Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V884 20240621 12.048 | P1V884 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -0.73% | 112.32 | 01:08:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.50 | 111.92 | 113.57 | 113.15 |
P1V884 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V884 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 113.12 | -0.35 | -0.31% | 113.57 | 113.57 | 112.67 | 0 |
| 14 Jun 2024 | 113.47 | -0.15 | -0.13% | 113.55 | 113.67 | 113.42 | 0 |
| 13 Jun 2024 | 113.62 | 0.35 | 0.31% | 113.47 | 113.67 | 113.37 | 0 |
| 12 Jun 2024 | 113.27 | -0.10 | -0.09% | 113.47 | 113.55 | 113.27 | 0 |
| 11 Jun 2024 | 113.37 | -0.05 | -0.04% | 113.45 | 113.52 | 113.22 | 0 |
| 08 Jun 2024 | 113.42 | 0.05 | 0.04% | 113.45 | 113.57 | 113.37 | 0 |
| 07 Jun 2024 | 113.37 | 0.05 | 0.04% | 113.42 | 113.55 | 113.32 | 0 |
| 06 Jun 2024 | 113.32 | 0.20 | 0.18% | 113.35 | 113.50 | 113.17 | 0 |
| 05 Jun 2024 | 113.12 | -0.05 | -0.04% | 113.22 | 113.47 | 112.97 | 0 |
| 04 Jun 2024 | 113.17 | 0.55 | 0.49% | 113.02 | 113.47 | 112.92 | 0 |
| 01 Jun 2024 | 112.62 | 0.65 | 0.58% | 112.42 | 113.05 | 112.07 | 0 |
| 31 May 2024 | 111.97 | 0.20 | 0.18% | 112.32 | 112.37 | 111.67 | 0 |
| 30 May 2024 | 111.77 | -0.90 | -0.80% | 112.82 | 112.85 | 111.67 | 0 |
| 29 May 2024 | 112.67 | 0.45 | 0.40% | 112.72 | 113.00 | 112.52 | 0 |
| 28 May 2024 | 112.22 | 0.15 | 0.13% | 112.57 | 112.65 | 112.02 | 0 |
| 25 May 2024 | 112.07 | 0.00 | 0.00% | 111.87 | 112.17 | 111.77 | 0 |
| 24 May 2024 | 112.07 | -0.25 | -0.22% | 112.90 | 112.90 | 111.92 | 0 |
| 23 May 2024 | 112.32 | 0.60 | 0.54% | 112.22 | 112.32 | 111.67 | 0 |
| 22 May 2024 | 111.72 | 0.40 | 0.36% | 111.87 | 112.25 | 111.32 | 28 |
| 21 May 2024 | 111.32 | 0.75 | 0.68% | 111.52 | 111.80 | 110.77 | 0 |
| 18 May 2024 | 110.57 | -0.20 | -0.18% | 111.32 | 111.32 | 110.47 | 0 |
