We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1718985300 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1718898900 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1718812500 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1718726100 | 120.8 | 0.08 | 0.07 | 120.65 | 120.8 | 120.65 | 0 |
| 1718639700 | 120.72 | 0.17 | 0.14 | 120.57 | 120.75 | 120.57 | 0 |
| 1718380500 | 120.55 | -0.05 | -0.04 | 120.55 | 120.65 | 120.55 | 0 |
| 1718294100 | 120.6 | 0 | 0.00 | 120.55 | 120.67 | 120.55 | 0 |
| 1718207700 | 120.6 | 0.15 | 0.12 | 120.5 | 120.65 | 120.5 | 0 |
| 1718121300 | 120.45 | -0.05 | -0.04 | 120.47 | 120.57 | 120.45 | 0 |
| 1718034900 | 120.5 | 0.1 | 0.08 | 120.45 | 120.6 | 120.45 | 0 |
| 1717775700 | 120.4 | 0 | 0.00 | 120.42 | 120.57 | 120.4 | 0 |
| 1717689300 | 120.4 | 0.05 | 0.04 | 120.4 | 120.55 | 120.35 | 0 |
| 1717602900 | 120.35 | 0.1 | 0.08 | 120.37 | 120.52 | 120.3 | 0 |
| 1717516500 | 120.25 | 0 | 0.00 | 120.35 | 120.5 | 120.25 | 0 |
| 1717430100 | 120.25 | 0.05 | 0.04 | 120.37 | 120.47 | 120.2 | 0 |
| 1717170900 | 120.2 | 0 | 0.00 | 120.32 | 120.45 | 120.15 | 0 |
| 1717084500 | 120.2 | 0.05 | 0.04 | 120.3 | 120.45 | 120.15 | 0 |
| 1716998100 | 120.15 | -0.05 | -0.04 | 120.3 | 120.42 | 120.1 | 0 |
| 1716911700 | 120.2 | 0.1 | 0.08 | 120.27 | 120.45 | 120.1 | 0 |
| 1716825300 | 120.1 | 0.15 | 0.13 | 120.22 | 120.35 | 120 | 0 |
| 1716566100 | 119.95 | 0.1 | 0.08 | 119.9 | 120.25 | 119.85 | 0 |
| 1716479700 | 119.85 | -0.05 | -0.04 | 120.17 | 120.2 | 119.85 | 0 |
| 1716393300 | 119.9 | 0.05 | 0.04 | 120.15 | 120.2 | 119.8 | 0 |
| 1716306900 | 119.85 | -0.02 | -0.02 | 120.12 | 120.15 | 119.8 | 0 |
| 1716220500 | 119.87 | 0.07 | 0.06 | 120.15 | 120.2 | 119.87 | 0 |
| 1715961300 | 119.8 | 0.05 | 0.04 | 120.07 | 120.07 | 119.65 | 0 |
| 1715874900 | 119.75 | 0.15 | 0.13 | 120.05 | 120.1 | 119.5 | 89 |
| 1715788500 | 119.6 | 0.15 | 0.13 | 119.95 | 119.95 | 119.3 | 0 |
| 1715702100 | 119.45 | 0.1 | 0.08 | 119.8 | 119.8 | 119.35 | 0 |
| 1715615700 | 119.35 | 0.1 | 0.08 | 119.77 | 119.77 | 119.25 | 0 |
| 1715356500 | 119.25 | 0.3 | 0.25 | 119.2 | 119.5 | 119.15 | 0 |
| 1715270100 | 118.95 | -0.15 | -0.13 | 119.62 | 119.62 | 118.9 | 0 |
| 1715183700 | 119.1 | -0.15 | -0.13 | 119.75 | 119.8 | 119.05 | 0 |
| 1715097300 | 119.25 | 1.5 | 1.27 | 118.6 | 119.5 | 118.6 | 0 |
| 1715010900 | 117.75 | 0.55 | 0.47 | 117.77 | 118 | 117.15 | 89 |
| 1714751700 | 117.2 | 0.4 | 0.34 | 117.37 | 117.45 | 116.6 | 0 |
| 1714665300 | 116.8 | -0.7 | -0.60 | 118 | 118 | 116.4 | 50 |
| 1714492500 | 117.5 | -0.6 | -0.51 | 118.57 | 118.57 | 117.3 | 0 |
| 1714406100 | 118.1 | -0.05 | -0.04 | 118.37 | 118.37 | 117.8 | 0 |
| 1714146900 | 118.15 | 0.78 | 0.66 | 117.85 | 118.15 | 117.25 | 190 |
| 1714060500 | 117.37 | -0.53 | -0.45 | 118.32 | 118.37 | 117.35 | 0 |
| 1713974100 | 117.9 | -0.25 | -0.21 | 118.7 | 118.7 | 117.9 | 0 |
| 1713887700 | 118.15 | 0.2 | 0.17 | 118.42 | 118.45 | 118 | 0 |
| 1713801300 | 117.95 | 0.1 | 0.08 | 118.45 | 118.45 | 117.95 | 0 |
| 1713542100 | 117.85 | -0.05 | -0.04 | 117.97 | 118.15 | 117.65 | 0 |
| 1713455700 | 117.9 | 0 | 0.00 | 118.45 | 118.45 | 117.45 | 0 |
| 1713369300 | 117.9 | 0.4 | 0.34 | 118.05 | 118.05 | 117.3 | 0 |
| 1713282900 | 117.5 | -0.05 | -0.04 | 117.8 | 117.8 | 117.2 | 100 |
| 1713196500 | 117.55 | 0.25 | 0.21 | 117.7 | 118 | 117.3 | 0 |
| 1712937300 | 117.3 | -0.05 | -0.04 | 118.1 | 118.1 | 117.2 | 0 |
| 1712850900 | 117.35 | 0.2 | 0.17 | 117.7 | 117.7 | 117.1 | 0 |
| 1712764500 | 117.15 | 0.2 | 0.17 | 117.55 | 117.65 | 117.1 | 0 |
| 1712678100 | 116.95 | -0.1 | -0.09 | 116.95 | 117.4 | 116.9 | 0 |
| 1712591700 | 117.05 | 1.55 | 1.34 | 116.75 | 117.2 | 116.45 | 0 |
| 1712332500 | 115.5 | -1.15 | -0.99 | 116.32 | 116.45 | 115.5 | 0 |
| 1712246100 | 116.65 | -0.5 | -0.43 | 117.5 | 117.55 | 116.65 | 0 |
| 1712159700 | 117.15 | 0.2 | 0.17 | 117.1 | 117.45 | 116.85 | 150 |
| 1712073300 | 116.95 | -0.45 | -0.38 | 117.85 | 117.97 | 116.85 | 0 |
| 1711644900 | 117.4 | 0.15 | 0.13 | 117.77 | 117.77 | 117.2 | 0 |
| 1711558500 | 117.25 | 0.3 | 0.26 | 117.45 | 117.55 | 117.05 | 0 |
| 1711472100 | 116.95 | 0.25 | 0.21 | 117.25 | 117.25 | 116.3 | 0 |
| 1711385700 | 116.7 | 0.75 | 0.65 | 116.7 | 116.7 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
