We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 94.77 | -1.08 | -1.13 | 96.22 | 96.72 | 92.67 | 0 |
| 1718898900 | 95.85 | -5.55 | -5.47 | 96.6 | 98.2 | 95.17 | 0 |
| 1718812500 | 101.4 | 0.95 | 0.95 | 101.4 | 101.6 | 100.5 | 0 |
| 1718726100 | 100.45 | 1.3 | 1.31 | 100 | 101.6 | 99.85 | 0 |
| 1718639700 | 99.15 | 0.3 | 0.30 | 100.1 | 100.3 | 98 | 0 |
| 1718380500 | 98.85 | -1.05 | -1.05 | 101.65 | 101.65 | 97.1 | 0 |
| 1718294100 | 99.9 | -5.87 | -5.55 | 105.1 | 105.45 | 98.8 | 0 |
| 1718207700 | 105.77 | 2.17 | 2.09 | 104.1 | 106.27 | 103.8 | 0 |
| 1718121300 | 103.6 | -1.25 | -1.19 | 105.45 | 105.6 | 103.4 | 0 |
| 1718034900 | 104.85 | -0.55 | -0.52 | 105.7 | 105.7 | 104.05 | 0 |
| 1717775700 | 105.4 | -0.52 | -0.49 | 106.3 | 106.32 | 104.75 | 0 |
| 1717689300 | 105.92 | -0.15 | -0.14 | 106.8 | 106.8 | 105.1 | 0 |
| 1717602900 | 106.07 | 1.02 | 0.97 | 104.95 | 106.5 | 104.65 | 0 |
| 1717516500 | 105.05 | -1.47 | -1.38 | 106.57 | 106.62 | 104.45 | 0 |
| 1717430100 | 106.52 | 0.6 | 0.57 | 107.27 | 107.37 | 106.27 | 0 |
| 1717170900 | 105.92 | 0.97 | 0.92 | 105.2 | 106.02 | 104.5 | 0 |
| 1717084500 | 104.95 | 0.05 | 0.05 | 105.25 | 105.3 | 104 | 0 |
| 1716998100 | 104.9 | -1.72 | -1.61 | 106.2 | 106.37 | 104.75 | 0 |
| 1716911700 | 106.62 | 0.05 | 0.05 | 107.17 | 108.22 | 106.42 | 0 |
| 1716825300 | 106.57 | 1.02 | 0.97 | 106.2 | 107.05 | 105.67 | 0 |
| 1716566100 | 105.55 | -0.62 | -0.58 | 105.25 | 105.95 | 105.15 | 0 |
| 1716479700 | 106.17 | -0.2 | -0.19 | 106.9 | 107.1 | 106.07 | 0 |
| 1716393300 | 106.37 | -0.05 | -0.05 | 106.75 | 106.75 | 105.3 | 0 |
| 1716306900 | 106.42 | -0.9 | -0.84 | 107.77 | 107.87 | 106.17 | 0 |
| 1716220500 | 107.32 | -0.35 | -0.33 | 108.57 | 108.57 | 107.32 | 0 |
| 1715961300 | 107.67 | -0.3 | -0.28 | 108.12 | 108.27 | 107.47 | 0 |
| 1715874900 | 107.97 | -0.4 | -0.37 | 108.17 | 108.9 | 107.62 | 0 |
| 1715788500 | 108.37 | -0.15 | -0.14 | 109.1 | 109.15 | 108.32 | 0 |
| 1715702100 | 108.52 | 0.5 | 0.46 | 108.42 | 109.15 | 108.17 | 0 |
| 1715615700 | 108.02 | 1.45 | 1.36 | 107.42 | 108.2 | 106.87 | 0 |
| 1715356500 | 106.57 | -0.4 | -0.37 | 107.57 | 107.92 | 106.57 | 0 |
| 1715270100 | 106.97 | -0.75 | -0.70 | 107.92 | 107.95 | 106.92 | 0 |
| 1715183700 | 107.72 | 2.37 | 2.25 | 106.02 | 108.22 | 106.02 | 0 |
| 1715097300 | 105.35 | -1.32 | -1.24 | 107.02 | 107.87 | 104.65 | 0 |
| 1715010900 | 106.67 | 0.87 | 0.82 | 106.47 | 107 | 105.8 | 0 |
| 1714751700 | 105.8 | -0.1 | -0.09 | 106.27 | 106.87 | 105.7 | 0 |
| 1714665300 | 105.9 | 1.9 | 1.83 | 104.97 | 106.17 | 104.65 | 0 |
| 1714492500 | 104 | -0.1 | -0.10 | 105.07 | 105.07 | 103.05 | 0 |
| 1714406100 | 104.1 | 0.65 | 0.63 | 103.75 | 104.15 | 103.1 | 0 |
| 1714146900 | 103.45 | 0.7 | 0.68 | 103.3 | 105.05 | 103.3 | 0 |
| 1714060500 | 102.75 | -0.2 | -0.19 | 103.15 | 103.35 | 102.2 | 0 |
| 1713974100 | 102.95 | -0.3 | -0.29 | 104.37 | 104.42 | 102.9 | 0 |
| 1713887700 | 103.25 | -0.15 | -0.15 | 104.32 | 104.5 | 103.25 | 0 |
| 1713801300 | 103.4 | 1.1 | 1.08 | 103.15 | 103.95 | 103.15 | 0 |
| 1713542100 | 102.3 | -0.45 | -0.44 | 100.82 | 102.8 | 100.35 | 0 |
| 1713455700 | 102.75 | 5.2 | 5.33 | 98.3 | 102.85 | 98.25 | 0 |
| 1713369300 | 97.55 | -1.25 | -1.27 | 99.42 | 100.02 | 97.55 | 0 |
| 1713282900 | 98.8 | -2.25 | -2.23 | 98.7 | 99.55 | 97.55 | 0 |
| 1713196500 | 101.05 | -3.25 | -3.12 | 104.7 | 106.17 | 100.6 | 0 |
| 1712937300 | 104.3 | -1.75 | -1.65 | 106.92 | 106.97 | 104 | 0 |
| 1712850900 | 106.05 | -1.27 | -1.18 | 107.75 | 107.75 | 105.35 | 0 |
| 1712764500 | 107.32 | 0.6 | 0.56 | 107.8 | 108.52 | 106.52 | 0 |
| 1712678100 | 106.72 | -0.4 | -0.37 | 107.4 | 108.02 | 106.72 | 0 |
| 1712591700 | 107.12 | 1.87 | 1.78 | 105.87 | 107.12 | 105.4 | 0 |
| 1712332500 | 105.25 | -2.57 | -2.38 | 107.55 | 107.65 | 105.1 | 0 |
| 1712246100 | 107.82 | 0.8 | 0.75 | 107.65 | 107.97 | 106.67 | 0 |
| 1712159700 | 107.02 | 0.45 | 0.42 | 107 | 107.07 | 106.05 | 0 |
| 1712073300 | 106.57 | -1.65 | -1.52 | 108.75 | 108.75 | 106.57 | 0 |
| 1711644900 | 108.22 | 1.05 | 0.98 | 108.22 | 108.22 | 107.37 | 0 |
| 1711558500 | 107.17 | -0.5 | -0.46 | 107.7 | 107.7 | 106.17 | 0 |
| 1711472100 | 107.67 | 0.85 | 0.80 | 107.35 | 107.82 | 106.82 | 0 |
| 1711385700 | 106.82 | 0.2 | 0.19 | 107.35 | 107.45 | 106.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
