Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8W3 20241220 22.65 | P1V8W3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.23% | 107.92 | 22:44:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 107.52 | 108.30 | 107.67 |
P1V8W3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8W3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 107.42 | -0.60 | -0.56% | 108.57 | 108.57 | 107.02 | 0 |
| 14 Jun 2024 | 108.02 | -1.40 | -1.28% | 110.05 | 110.05 | 107.97 | 1 |
| 13 Jun 2024 | 109.42 | 0.80 | 0.74% | 109.37 | 109.75 | 108.72 | 0 |
| 12 Jun 2024 | 108.62 | -0.25 | -0.23% | 109.37 | 109.42 | 108.42 | 0 |
| 11 Jun 2024 | 108.87 | -0.55 | -0.50% | 109.72 | 109.72 | 108.72 | 0 |
| 08 Jun 2024 | 109.42 | -0.60 | -0.55% | 110.55 | 110.55 | 109.42 | 0 |
| 07 Jun 2024 | 110.02 | 0.35 | 0.32% | 110.25 | 110.27 | 109.72 | 0 |
| 06 Jun 2024 | 109.67 | -0.10 | -0.09% | 110.35 | 110.42 | 109.27 | 0 |
| 05 Jun 2024 | 109.77 | 0.05 | 0.05% | 110.15 | 110.30 | 109.37 | 0 |
| 04 Jun 2024 | 109.72 | -0.10 | -0.09% | 110.50 | 110.55 | 109.52 | 0 |
| 01 Jun 2024 | 109.82 | 0.20 | 0.18% | 110.00 | 110.10 | 108.92 | 0 |
| 31 May 2024 | 109.62 | -0.05 | -0.05% | 110.05 | 110.10 | 109.42 | 0 |
| 30 May 2024 | 109.67 | -0.20 | -0.18% | 110.10 | 110.25 | 109.62 | 0 |
| 29 May 2024 | 109.87 | 0.10 | 0.09% | 110.40 | 110.45 | 109.62 | 0 |
| 28 May 2024 | 109.77 | 0.55 | 0.50% | 109.80 | 110.05 | 109.27 | 91 |
| 25 May 2024 | 109.22 | 0.40 | 0.37% | 109.27 | 109.45 | 108.97 | 91 |
| 24 May 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.72 | 0 |
| 23 May 2024 | 109.32 | -0.40 | -0.36% | 110.25 | 110.25 | 109.17 | 0 |
| 22 May 2024 | 109.72 | -0.25 | -0.23% | 110.30 | 110.30 | 109.57 | 0 |
| 21 May 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.22 | 0 |
| 18 May 2024 | 109.77 | -0.90 | -0.81% | 110.97 | 111.02 | 109.42 | 0 |
