Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VEC5 20351221 20.5742 | P1VEC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.24 | 6.13 | 6.24 | 6.27 |
P1VEC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 6.19 | 0.21 | 3.51% | 5.99 | 6.19 | 5.96 | 0 |
19 Jun 2024 | 5.98 | -0.17 | -2.76% | 6.01 | 6.02 | 5.86 | 0 |
18 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.30 | 6.31 | 6.09 | 0 |
15 Jun 2024 | 6.25 | 0.19 | 3.14% | 6.00 | 6.34 | 6.00 | 0 |
14 Jun 2024 | 6.06 | 0.30 | 5.21% | 5.88 | 6.07 | 5.74 | 0 |
13 Jun 2024 | 5.76 | 0.13 | 2.31% | 5.64 | 5.78 | 5.54 | 0 |
12 Jun 2024 | 5.63 | 0.06 | 1.08% | 5.56 | 5.73 | 5.53 | 0 |
11 Jun 2024 | 5.57 | -0.04 | -0.71% | 5.87 | 5.89 | 5.51 | 0 |
08 Jun 2024 | 5.61 | -0.14 | -2.43% | 5.80 | 5.82 | 5.52 | 0 |
07 Jun 2024 | 5.75 | -0.04 | -0.69% | 5.83 | 5.84 | 5.69 | 0 |
06 Jun 2024 | 5.79 | 0.09 | 1.58% | 5.72 | 5.80 | 5.65 | 0 |
05 Jun 2024 | 5.70 | 0.10 | 1.79% | 5.77 | 5.91 | 5.69 | 0 |
04 Jun 2024 | 5.60 | 0.07 | 1.27% | 5.35 | 5.67 | 5.23 | 0 |
01 Jun 2024 | 5.53 | 0.13 | 2.41% | 5.48 | 5.61 | 5.37 | 0 |
31 May 2024 | 5.40 | 0.40 | 8.00% | 5.31 | 5.40 | 5.11 | 0 |
30 May 2024 | 5.00 | 0.19 | 3.95% | 4.92 | 5.02 | 4.74 | 0 |
29 May 2024 | 4.81 | 0.04 | 0.84% | 4.84 | 4.87 | 4.76 | 0 |
28 May 2024 | 4.77 | -0.22 | -4.41% | 5.16 | 5.17 | 4.77 | 0 |
25 May 2024 | 4.99 | -0.01 | -0.20% | 5.12 | 5.14 | 4.85 | 0 |
24 May 2024 | 5.00 | 0.10 | 2.04% | 5.02 | 5.04 | 4.84 | 0 |
23 May 2024 | 4.90 | 0.28 | 6.06% | 4.73 | 4.93 | 4.66 | 0 |
22 May 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.80 | 4.59 | 0 |
21 May 2024 | 4.78 | -0.03 | -0.62% | 4.61 | 4.84 | 4.59 | 0 |