We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718985300 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718898900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718812500 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718726100 | 0.0645 | 0.0045 | 7.50 | 0.064 | 0.0695 | 0.0625 | 0 |
| 1718639700 | 0.06 | -0.012 | -16.67 | 0.0704999 | 0.0725 | 0.058 | 0 |
| 1718380500 | 0.072 | -0.02 | -21.74 | 0.0925 | 0.0925 | 0.068 | 0 |
| 1718294100 | 0.092 | -0.0125 | -11.96 | 0.1065 | 0.108 | 0.0895 | 0 |
| 1718207700 | 0.1045 | 0.0085 | 8.85 | 0.0985 | 0.1085 | 0.096 | 0 |
| 1718121300 | 0.096 | -0.0085 | -8.13 | 0.108 | 0.1095 | 0.0945 | 0 |
| 1718034900 | 0.1045 | -0.016 | -13.28 | 0.1175 | 0.1175 | 0.1045 | 0 |
| 1717775700 | 0.1205 | -0.003 | -2.43 | 0.123 | 0.1305 | 0.12 | 0 |
| 1717689300 | 0.1235 | -0.0095 | -7.14 | 0.135 | 0.1365 | 0.1205 | 0 |
| 1717602900 | 0.133 | 0.013 | 10.83 | 0.124 | 0.134 | 0.1205 | 0 |
| 1717516500 | 0.12 | 0 | 0.00 | 0.1195 | 0.1215 | 0.111 | 0 |
| 1717430100 | 0.12 | 0.0075 | 6.67 | 0.119 | 0.124 | 0.115 | 0 |
| 1717170900 | 0.1125 | -0.0045 | -3.85 | 0.1205 | 0.1205 | 0.111 | 0 |
| 1717084500 | 0.117 | 0.007 | 6.36 | 0.109 | 0.118 | 0.1035 | 0 |
| 1716998100 | 0.11 | -0.0035 | -3.08 | 0.1125 | 0.1165 | 0.1095 | 0 |
| 1716911700 | 0.1135 | -0.0075 | -6.20 | 0.1235 | 0.128 | 0.1115 | 0 |
| 1716825300 | 0.121 | 0.0065 | 5.68 | 0.1145 | 0.1215 | 0.112 | 0 |
| 1716566100 | 0.1145 | 0.0015 | 1.33 | 0.11 | 0.115 | 0.108 | 0 |
| 1716479700 | 0.113 | -0.004 | -3.42 | 0.12 | 0.1205 | 0.1095 | 0 |
| 1716393300 | 0.117 | -0.0065 | -5.26 | 0.1255 | 0.1285 | 0.1155 | 0 |
| 1716306900 | 0.1235 | -0.015 | -10.83 | 0.139 | 0.139 | 0.1195 | 0 |
| 1716220500 | 0.1385 | 0.0055 | 4.14 | 0.135 | 0.14 | 0.1335 | 0 |
| 1715961300 | 0.133 | -0.0065 | -4.66 | 0.139 | 0.1419999 | 0.132 | 0 |
| 1715874900 | 0.1395 | -0.0015 | -1.06 | 0.1375 | 0.1409999 | 0.1325 | 0 |
| 1715788500 | 0.1409999 | -0.0025 | -1.74 | 0.147 | 0.1495 | 0.1409999 | 0 |
| 1715702100 | 0.1435 | 0.0055 | 3.99 | 0.139 | 0.148 | 0.1385 | 5000 |
| 1715615700 | 0.138 | 0.0075 | 5.75 | 0.1335 | 0.1429999 | 0.133 | 0 |
| 1715356500 | 0.1305 | 0.014 | 12.02 | 0.116 | 0.135 | 0.116 | 5000 |
| 1715270100 | 0.1165 | 0.033 | 39.52 | 0.1165 | 0.122 | 0.109 | 53000 |
| 1715183700 | 0.0835 | 0.001 | 1.21 | 0.0825 | 0.092 | 0.081 | 10000 |
| 1715097300 | 0.0825 | 0.0045 | 5.77 | 0.0805 | 0.0825 | 0.0765 | 0 |
| 1715010900 | 0.078 | 0.004 | 5.41 | 0.076 | 0.08 | 0.075 | 0 |
| 1714751700 | 0.074 | 0.0015 | 2.07 | 0.0765 | 0.0835 | 0.074 | 0 |
| 1714665300 | 0.0725 | 0.004 | 5.84 | 0.0675 | 0.078 | 0.0665 | 16500 |
| 1714492500 | 0.0685 | -0.0085 | -11.04 | 0.0795 | 0.0795 | 0.0665 | 7000 |
| 1714406100 | 0.077 | 0.007 | 10.00 | 0.073 | 0.078 | 0.0725 | 0 |
| 1714146900 | 0.07 | 0.0055 | 8.53 | 0.068 | 0.076 | 0.0675 | 7000 |
| 1714060500 | 0.0645 | -0.012 | -15.69 | 0.0775 | 0.0775 | 0.0635 | 0 |
| 1713974100 | 0.0765 | -0.005 | -6.13 | 0.085 | 0.085 | 0.072 | 10000 |
| 1713887700 | 0.0815 | 0.0115 | 16.43 | 0.073 | 0.088 | 0.0725 | 20000 |
| 1713801300 | 0.07 | 0.007 | 11.11 | 0.0685 | 0.073 | 0.0685 | 10000 |
| 1713542100 | 0.063 | -0.005 | -7.35 | 0.0665 | 0.069 | 0.0605 | 25000 |
| 1713455700 | 0.068 | 0.0015 | 2.26 | 0.0685 | 0.069 | 0.0595 | 0 |
| 1713369300 | 0.0665 | -0.0015 | -2.21 | 0.0685 | 0.069 | 0.064 | 16500 |
| 1713282900 | 0.068 | -0.0035 | -4.90 | 0.068 | 0.068 | 0.06 | 0 |
| 1713196500 | 0.0714999 | -0.001 | -1.38 | 0.074 | 0.0785 | 0.069 | 0 |
| 1712937300 | 0.0725 | -0.002 | -2.68 | 0.079 | 0.0795 | 0.0709999 | 3800 |
| 1712850900 | 0.0745 | -0.0035 | -4.49 | 0.08 | 0.081 | 0.072 | 30000 |
| 1712764500 | 0.078 | -0.0025 | -3.11 | 0.085 | 0.0859999 | 0.074 | 0 |
| 1712678100 | 0.0805 | -0.006 | -6.94 | 0.085 | 0.085 | 0.0785 | 5000 |
| 1712591700 | 0.0864999 | 0.0014999 | 1.76 | 0.0845 | 0.091 | 0.0835 | 0 |
| 1712332500 | 0.085 | -0.008 | -8.60 | 0.0895 | 0.091 | 0.08 | 20000 |
| 1712246100 | 0.093 | -0.0035 | -3.63 | 0.0965 | 0.097 | 0.0905 | 0 |
| 1712159700 | 0.0965 | -0.001 | -1.03 | 0.0985 | 0.101 | 0.093 | 0 |
| 1712073300 | 0.0975 | -0.0085 | -8.02 | 0.1085 | 0.1155 | 0.097 | 0 |
| 1711644900 | 0.106 | -0.004 | -3.64 | 0.112 | 0.112 | 0.1035 | 0 |
| 1711558500 | 0.11 | -0.0075 | -6.38 | 0.1225 | 0.126 | 0.1085 | 0 |
| 1711472100 | 0.1175 | 0.0015 | 1.29 | 0.1175 | 0.1185 | 0.112 | 3000 |
| 1711385700 | 0.116 | 0.006 | 5.45 | 0.1135 | 0.117 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
