We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718898900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718812500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718726100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718639700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718294100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718207700 | 2.06 | -0.03 | -1.20 | 2.08 | 2.175 | 2.06 | 0 |
| 1718121300 | 2.085 | -0.16 | -6.92 | 2.245 | 2.245 | 2.065 | 0 |
| 1718034900 | 2.24 | -0.09 | -3.66 | 2.2599999 | 2.2599999 | 2.22 | 0 |
| 1717775700 | 2.325 | 0.04 | 1.53 | 2.3 | 2.345 | 2.225 | 0 |
| 1717689300 | 2.29 | 0.14 | 6.51 | 2.1549999 | 2.32 | 2.105 | 0 |
| 1717602900 | 2.15 | -0.05 | -2.27 | 2.205 | 2.21 | 2.14 | 0 |
| 1717516500 | 2.2 | -0.14 | -5.98 | 2.35 | 2.35 | 2.115 | 0 |
| 1717430100 | 2.34 | 0 | 0.00 | 2.4 | 2.415 | 2.33 | 0 |
| 1717170900 | 2.34 | -0.03 | -1.06 | 2.435 | 2.435 | 2.32 | 0 |
| 1717084500 | 2.365 | 0.14 | 6.05 | 2.215 | 2.4 | 2.21 | 0 |
| 1716998100 | 2.23 | -0.09 | -3.88 | 2.31 | 2.325 | 2.19 | 0 |
| 1716911700 | 2.32 | 0.1 | 4.50 | 2.25 | 2.355 | 2.245 | 0 |
| 1716825300 | 2.22 | -0.02 | -0.89 | 2.245 | 2.255 | 2.2 | 0 |
| 1716566100 | 2.24 | 0.01 | 0.22 | 2.165 | 2.24 | 2.165 | 0 |
| 1716479700 | 2.235 | 0.02 | 0.90 | 2.235 | 2.265 | 2.14 | 0 |
| 1716393300 | 2.215 | -0.06 | -2.42 | 2.295 | 2.3 | 2.215 | 0 |
| 1716306900 | 2.27 | -0.05 | -2.16 | 2.305 | 2.31 | 2.195 | 0 |
| 1716220500 | 2.32 | -0.16 | -6.45 | 2.505 | 2.505 | 2.32 | 0 |
| 1715961300 | 2.48 | 0.12 | 4.86 | 2.4 | 2.5 | 2.37 | 0 |
| 1715874900 | 2.365 | 0.16 | 7.26 | 2.205 | 2.39 | 2.205 | 0 |
| 1715788500 | 2.205 | 0.01 | 0.46 | 2.225 | 2.285 | 2.18 | 0 |
| 1715702100 | 2.195 | 0.25 | 12.56 | 1.965 | 2.195 | 1.965 | 0 |
| 1715615700 | 1.95 | -0.01 | -0.51 | 1.94 | 1.95 | 1.87 | 0 |
| 1715356500 | 1.96 | 0 | 0.00 | 1.985 | 2.015 | 1.935 | 0 |
| 1715270100 | 1.96 | -0.13 | -6.22 | 1.87 | 1.985 | 1.8 | 0 |
| 1715183700 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.07 | 0 |
| 1715097300 | 2.15 | 0.11 | 5.39 | 2.08 | 2.15 | 2.05 | 0 |
| 1715010900 | 2.04 | 0.03 | 1.49 | 2.015 | 2.045 | 1.98 | 0 |
| 1714751700 | 2.0099999 | -0.13 | -6.07 | 2.17 | 2.18 | 1.95 | 0 |
| 1714665300 | 2.14 | 0.04 | 1.66 | 2.095 | 2.175 | 2.09 | 0 |
| 1714492500 | 2.105 | 0.09 | 4.21 | 2.04 | 2.1549999 | 2.0099999 | 0 |
| 1714406100 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.06 | 1.96 | 0 |
| 1714146900 | 1.99 | 0.04 | 2.31 | 2 | 2.035 | 1.95 | 0 |
| 1714060500 | 1.945 | 0.1 | 5.42 | 1.85 | 1.95 | 1.85 | 0 |
| 1713974100 | 1.845 | -0.03 | -1.60 | 1.99 | 1.99 | 1.835 | 0 |
| 1713887700 | 1.875 | 0.17 | 9.65 | 1.765 | 1.885 | 1.74 | 0 |
| 1713801300 | 1.71 | 0.09 | 5.56 | 1.665 | 1.735 | 1.615 | 0 |
| 1713542100 | 1.62 | -0.02 | -0.92 | 1.61 | 1.66 | 1.595 | 0 |
| 1713455700 | 1.635 | 0.09 | 5.48 | 1.58 | 1.6399999 | 1.56 | 0 |
| 1713369300 | 1.55 | 0.11 | 7.94 | 1.429 | 1.57 | 1.421 | 0 |
| 1713282900 | 1.436 | -0.05 | -3.62 | 1.444 | 1.455 | 1.399 | 0 |
| 1713196500 | 1.49 | -0.01 | -0.33 | 1.52 | 1.55 | 1.473 | 0 |
| 1712937300 | 1.495 | -0.02 | -0.99 | 1.55 | 1.555 | 1.469 | 0 |
| 1712850900 | 1.51 | -0.16 | -9.58 | 1.685 | 1.69 | 1.474 | 0 |
| 1712764500 | 1.67 | 0.07 | 4.37 | 1.635 | 1.71 | 1.55 | 0 |
| 1712678100 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.575 | 0 |
| 1712591700 | 1.67 | 0.05 | 3.41 | 1.6299999 | 1.67 | 1.6 | 0 |
| 1712332500 | 1.615 | -0.08 | -4.44 | 1.6299999 | 1.635 | 1.52 | 0 |
| 1712246100 | 1.69 | -0.02 | -0.88 | 1.685 | 1.725 | 1.675 | 0 |
| 1712159700 | 1.705 | 0.11 | 6.56 | 1.61 | 1.72 | 1.61 | 0 |
| 1712073300 | 1.6 | -0.01 | -0.62 | 1.62 | 1.665 | 1.575 | 0 |
| 1711644900 | 1.61 | 0.04 | 2.22 | 1.65 | 1.65 | 1.575 | 0 |
| 1711558500 | 1.575 | -0.11 | -6.25 | 1.74 | 1.74 | 1.575 | 0 |
| 1711472100 | 1.68 | 0.13 | 8.04 | 1.57 | 1.72 | 1.57 | 0 |
| 1711385700 | 1.555 | 0.08 | 5.57 | 1.479 | 1.565 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
