Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUL2 20991231 1635.7762 | P1VUL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.60 | 5.00 | 4.84 |
P1VUL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.79 | -0.62 | -11.46% | 5.56 | 5.59 | 4.59 | 0 |
14 Jun 2024 | 5.41 | 0.09 | 1.69% | 5.27 | 5.50 | 5.17 | 0 |
13 Jun 2024 | 5.32 | 0.26 | 5.14% | 5.26 | 5.32 | 4.83 | 0 |
12 Jun 2024 | 5.06 | -0.01 | -0.20% | 5.30 | 5.33 | 5.00 | 0 |
11 Jun 2024 | 5.07 | -0.69 | -11.98% | 5.65 | 5.65 | 4.85 | 0 |
08 Jun 2024 | 5.76 | -0.10 | -1.71% | 5.91 | 5.93 | 5.33 | 0 |
07 Jun 2024 | 5.86 | -0.07 | -1.18% | 6.09 | 6.24 | 5.86 | 0 |
06 Jun 2024 | 5.93 | 0.56 | 10.43% | 5.64 | 5.94 | 5.45 | 0 |
05 Jun 2024 | 5.37 | -0.09 | -1.65% | 5.50 | 5.57 | 5.28 | 0 |
04 Jun 2024 | 5.46 | 0.02 | 0.37% | 5.80 | 5.80 | 5.37 | 0 |
01 Jun 2024 | 5.44 | -0.05 | -0.91% | 5.40 | 5.54 | 5.35 | 0 |
31 May 2024 | 5.49 | 0.25 | 4.77% | 5.30 | 5.53 | 5.23 | 0 |
30 May 2024 | 5.24 | -0.30 | -5.42% | 5.64 | 5.65 | 5.21 | 0 |
29 May 2024 | 5.54 | -0.23 | -3.99% | 6.02 | 6.18 | 5.52 | 0 |
28 May 2024 | 5.77 | 0.18 | 3.22% | 5.70 | 5.82 | 5.57 | 0 |
25 May 2024 | 5.59 | -0.08 | -1.41% | 5.55 | 5.75 | 5.54 | 0 |
24 May 2024 | 5.67 | 0.05 | 0.89% | 5.76 | 5.82 | 5.44 | 0 |
23 May 2024 | 5.62 | -1.03 | -15.49% | 6.79 | 6.80 | 5.59 | 0 |
22 May 2024 | 6.65 | -0.13 | -1.92% | 6.84 | 6.93 | 6.58 | 0 |
21 May 2024 | 6.78 | -0.02 | -0.29% | 6.97 | 6.99 | 6.69 | 0 |
18 May 2024 | 6.80 | 0.12 | 1.80% | 6.71 | 6.83 | 6.52 | 0 |