Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUT5 20991231 244.2309 | P1VUT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.229 | 0.881 | 1.265 | 1.125 | 1.151 |
P1VUT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.001 | -0.02 | -1.86% | 1.229 | 1.265 | 0.881 | 0 |
14 Jun 2024 | 1.02 | -0.31 | -23.42% | 1.326 | 1.406 | 0.941 | 0 |
13 Jun 2024 | 1.332 | 0.11 | 8.56% | 1.272 | 1.436 | 1.206 | 0 |
12 Jun 2024 | 1.227 | 0.03 | 2.16% | 1.231 | 1.356 | 1.026 | 0 |
11 Jun 2024 | 1.201 | -0.52 | -30.38% | 1.53 | 1.53 | 1.139 | 0 |
08 Jun 2024 | 1.725 | 0.02 | 0.88% | 1.925 | 1.98 | 1.70 | 0 |
07 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.845 | 1.925 | 1.68 | 0 |
06 Jun 2024 | 1.825 | -0.01 | -0.54% | 2.125 | 2.175 | 1.695 | 0 |
05 Jun 2024 | 1.835 | 0.14 | 7.94% | 1.89 | 1.89 | 1.77 | 0 |
04 Jun 2024 | 1.70 | 0.50 | 41.43% | 1.685 | 1.88 | 1.429 | 0 |
01 Jun 2024 | 1.202 | 0.34 | 39.44% | 1.084 | 1.251 | 1.071 | 0 |
31 May 2024 | 0.862 | -0.04 | -4.43% | 0.708 | 0.95 | 0.708 | 0 |
30 May 2024 | 0.902 | -0.372 | -29.20% | 1.227 | 1.357 | 0.894 | 0 |
29 May 2024 | 1.274 | -0.57 | -30.95% | 1.84 | 1.84 | 1.274 | 0 |
28 May 2024 | 1.845 | 0.20 | 11.82% | 1.795 | 1.885 | 1.71 | 0 |
25 May 2024 | 1.65 | -0.28 | -14.29% | 1.655 | 1.81 | 1.565 | 0 |
24 May 2024 | 1.925 | -0.35 | -15.38% | 2.39 | 2.43 | 1.905 | 0 |
23 May 2024 | 2.275 | -0.10 | -4.21% | 2.42 | 2.445 | 2.18 | 0 |
22 May 2024 | 2.375 | -0.38 | -13.64% | 2.60 | 2.635 | 2.37 | 0 |
21 May 2024 | 2.75 | -0.16 | -5.50% | 3.01 | 3.05 | 2.71 | 0 |
18 May 2024 | 2.91 | -0.21 | -6.73% | 3.14 | 3.14 | 2.895 | 0 |
17 May 2024 | 3.12 | 0.10 | 3.31% | 3.17 | 3.22 | 2.99 | 0 |