We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.222 | -0.04 | -3.32 | 1.29 | 1.291 | 1.189 | 0 |
| 1718898900 | 1.264 | 0.03 | 2.51 | 1.249 | 1.277 | 1.241 | 0 |
| 1718812500 | 1.233 | 0.04 | 3.18 | 1.208 | 1.248 | 1.179 | 0 |
| 1718726100 | 1.195 | 0.06 | 4.92 | 1.209 | 1.216 | 1.171 | 0 |
| 1718639700 | 1.139 | 0.06 | 5.27 | 1.109 | 1.163 | 1.104 | 0 |
| 1718380500 | 1.082 | -0.11 | -9.46 | 1.197 | 1.204 | 1.034 | 0 |
| 1718294100 | 1.195 | -0.12 | -9.06 | 1.316 | 1.328 | 1.18 | 0 |
| 1718207700 | 1.314 | 0.06 | 4.62 | 1.281 | 1.315 | 1.273 | 0 |
| 1718121300 | 1.256 | -0.08 | -6.20 | 1.363 | 1.368 | 1.222 | 0 |
| 1718034900 | 1.339 | -0.02 | -1.54 | 1.375 | 1.375 | 1.302 | 0 |
| 1717775700 | 1.36 | -0.03 | -1.81 | 1.389 | 1.3939999 | 1.33 | 0 |
| 1717689300 | 1.385 | 0.07 | 5.24 | 1.349 | 1.387 | 1.287 | 0 |
| 1717602900 | 1.316 | -0.01 | -0.53 | 1.364 | 1.373 | 1.311 | 0 |
| 1717516500 | 1.323 | -0.09 | -6.50 | 1.431 | 1.431 | 1.321 | 0 |
| 1717430100 | 1.415 | 0.03 | 2.02 | 1.427 | 1.43 | 1.403 | 0 |
| 1717170900 | 1.387 | -0 | -0.14 | 1.402 | 1.428 | 1.3819999 | 0 |
| 1717084500 | 1.389 | 0.08 | 6.03 | 1.307 | 1.391 | 1.303 | 0 |
| 1716998100 | 1.31 | -0.08 | -5.55 | 1.374 | 1.3899999 | 1.287 | 0 |
| 1716911700 | 1.387 | 0.05 | 3.66 | 1.377 | 1.415 | 1.373 | 0 |
| 1716825300 | 1.338 | 0.01 | 0.68 | 1.341 | 1.344 | 1.302 | 0 |
| 1716566100 | 1.329 | 0.01 | 0.45 | 1.277 | 1.33 | 1.276 | 0 |
| 1716479700 | 1.323 | 0 | 0.00 | 1.328 | 1.339 | 1.293 | 0 |
| 1716393300 | 1.323 | -0.01 | -0.68 | 1.358 | 1.358 | 1.315 | 0 |
| 1716306900 | 1.332 | -0.01 | -0.75 | 1.355 | 1.363 | 1.313 | 0 |
| 1716220500 | 1.342 | -0.08 | -5.56 | 1.432 | 1.432 | 1.337 | 1000 |
| 1715961300 | 1.421 | 0.02 | 1.65 | 1.416 | 1.426 | 1.401 | 4000 |
| 1715874900 | 1.398 | 0 | 0.00 | 1.428 | 1.428 | 1.383 | 0 |
| 1715788500 | 1.398 | 0.01 | 1.01 | 1.427 | 1.427 | 1.366 | 800 |
| 1715702100 | 1.3839999 | 0.08 | 6.30 | 1.322 | 1.402 | 1.305 | 1500 |
| 1715615700 | 1.302 | 0.03 | 2.36 | 1.32 | 1.32 | 1.277 | 0 |
| 1715356500 | 1.272 | 0.02 | 1.44 | 1.273 | 1.282 | 1.2509999 | 0 |
| 1715270100 | 1.254 | -0.02 | -1.34 | 1.287 | 1.288 | 1.217 | 0 |
| 1715183700 | 1.271 | -0 | -0.31 | 1.29 | 1.301 | 1.24 | 0 |
| 1715097300 | 1.275 | 0.04 | 3.32 | 1.2629999 | 1.276 | 1.241 | 0 |
| 1715010900 | 1.234 | 0.09 | 8.25 | 1.193 | 1.245 | 1.179 | 4000 |
| 1714751700 | 1.1399999 | -0.13 | -10.02 | 1.291 | 1.294 | 1.12 | 0 |
| 1714665300 | 1.2669999 | 0.05 | 4.11 | 1.246 | 1.2689999 | 1.217 | 0 |
| 1714492500 | 1.217 | -0.01 | -0.65 | 1.241 | 1.2529999 | 1.213 | 0 |
| 1714406100 | 1.225 | -0.01 | -0.41 | 1.249 | 1.2569999 | 1.205 | 0 |
| 1714146900 | 1.23 | 0.04 | 3.62 | 1.239 | 1.24 | 1.19 | 0 |
| 1714060500 | 1.187 | -0.01 | -1.17 | 1.227 | 1.232 | 1.167 | 0 |
| 1713974100 | 1.201 | -0.01 | -0.58 | 1.266 | 1.266 | 1.192 | 1500 |
| 1713887700 | 1.208 | 0.1 | 8.73 | 1.148 | 1.21 | 1.1259999 | 0 |
| 1713801300 | 1.111 | 0.05 | 4.81 | 1.091 | 1.12 | 1.091 | 0 |
| 1713542100 | 1.06 | 0.03 | 2.61 | 1.0109999 | 1.061 | 0.996 | 1500 |
| 1713455700 | 1.033 | 0.04 | 3.82 | 1.021 | 1.034 | 0.99 | 0 |
| 1713369300 | 0.995 | 0.055 | 5.85 | 0.934 | 1.002 | 0.934 | 0 |
| 1713282900 | 0.94 | -0.076 | -7.48 | 0.997 | 0.997 | 0.934 | 50000 |
| 1713196500 | 1.016 | 0.03 | 3.46 | 1.0089999 | 1.059 | 1.0089999 | 0 |
| 1712937300 | 0.982 | 0.008 | 0.82 | 1 | 1.03 | 0.979 | 0 |
| 1712850900 | 0.974 | -0.07 | -6.70 | 1.063 | 1.066 | 0.941 | 50000 |
| 1712764500 | 1.044 | 0.04 | 3.78 | 1.035 | 1.054 | 0.984 | 0 |
| 1712678100 | 1.006 | -0.04 | -4.10 | 1.05 | 1.058 | 0.985 | 0 |
| 1712591700 | 1.049 | 0.03 | 3.15 | 1.044 | 1.05 | 1.0109999 | 0 |
| 1712332500 | 1.0169999 | -0.06 | -5.83 | 0.987 | 1.02 | 0.961 | 1500 |
| 1712246100 | 1.08 | -0.02 | -1.37 | 1.115 | 1.118 | 1.079 | 0 |
| 1712159700 | 1.095 | 0.04 | 4.29 | 1.056 | 1.101 | 1.056 | 0 |
| 1712073300 | 1.05 | -0 | -0.19 | 1.087 | 1.092 | 1.046 | 1500 |
| 1711644900 | 1.052 | 0 | 0.38 | 1.071 | 1.075 | 1.047 | 0 |
| 1711558500 | 1.048 | 0 | 0.00 | 1.05 | 1.065 | 1.04 | 0 |
| 1711472100 | 1.048 | 0.03 | 2.64 | 1.021 | 1.056 | 1.021 | 0 |
| 1711385700 | 1.021 | 0.02 | 1.90 | 1.023 | 1.03 | 0.99 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
