We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718898900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718812500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718726100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718639700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718380500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718294100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718207700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718121300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1718034900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717775700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717689300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717602900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717516500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717430100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717170900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717084500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716998100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716911700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716825300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716566100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716479700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716393300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716306900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1716220500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715961300 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715874900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715788500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715702100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715615700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715356500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715270100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715183700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715097300 | 2.27 | 0.14 | 6.32 | 2.335 | 2.35 | 2.145 | 0 |
| 1715010900 | 2.1349999 | 0.23 | 12.37 | 1.86 | 2.175 | 1.86 | 0 |
| 1714751700 | 1.9 | 0.15 | 8.26 | 1.87 | 2.02 | 1.805 | 0 |
| 1714665300 | 1.755 | 0 | 0.00 | 1.725 | 1.905 | 1.65 | 0 |
| 1714492500 | 1.755 | -0.03 | -1.68 | 1.86 | 2 | 1.745 | 0 |
| 1714406100 | 1.785 | 0.08 | 4.39 | 1.745 | 2.005 | 1.745 | 0 |
| 1714146900 | 1.71 | 0.04 | 2.70 | 1.82 | 1.955 | 1.68 | 0 |
| 1714060500 | 1.665 | -0.16 | -8.77 | 1.72 | 1.83 | 1.6 | 0 |
| 1713974100 | 1.825 | -0.13 | -6.65 | 2.105 | 2.11 | 1.815 | 0 |
| 1713887700 | 1.955 | 0.37 | 22.96 | 1.68 | 1.96 | 1.68 | 0 |
| 1713801300 | 1.59 | -0.03 | -1.85 | 1.645 | 1.705 | 1.57 | 0 |
| 1713542100 | 1.62 | -0.07 | -3.86 | 1.57 | 1.84 | 1.57 | 0 |
| 1713455700 | 1.685 | 0.02 | 0.90 | 1.6299999 | 1.715 | 1.483 | 0 |
| 1713369300 | 1.67 | 0.21 | 13.99 | 1.535 | 1.72 | 1.5149999 | 0 |
| 1713282900 | 1.465 | -0.16 | -9.57 | 1.5149999 | 1.52 | 1.448 | 0 |
| 1713196500 | 1.62 | -0.11 | -6.09 | 1.615 | 1.71 | 1.55 | 0 |
| 1712937300 | 1.725 | 0.01 | 0.29 | 1.81 | 1.84 | 1.67 | 0 |
| 1712850900 | 1.72 | -0.16 | -8.51 | 1.81 | 1.865 | 1.68 | 0 |
| 1712764500 | 1.88 | -0.13 | -6.47 | 2.09 | 2.165 | 1.82 | 0 |
| 1712678100 | 2.0099999 | -0.03 | -1.23 | 2.06 | 2.065 | 1.94 | 0 |
| 1712591700 | 2.035 | -0.05 | -2.16 | 2.09 | 2.145 | 1.945 | 0 |
| 1712332500 | 2.08 | -0.16 | -6.94 | 2.12 | 2.145 | 2.02 | 0 |
| 1712246100 | 2.235 | -0.13 | -5.30 | 2.23 | 2.235 | 2.11 | 0 |
| 1712159700 | 2.36 | 0.02 | 0.85 | 2.39 | 2.505 | 2.345 | 0 |
| 1712073300 | 2.34 | -0.1 | -4.10 | 2.415 | 2.415 | 2.22 | 0 |
| 1711644900 | 2.44 | 0.07 | 2.95 | 2.425 | 2.475 | 2.4 | 0 |
| 1711558500 | 2.37 | -0.12 | -4.63 | 2.47 | 2.535 | 2.33 | 0 |
| 1711472100 | 2.485 | 0.03 | 1.43 | 2.47 | 2.52 | 2.355 | 0 |
| 1711385700 | 2.45 | 0.01 | 0.20 | 2.375 | 2.5099999 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
