We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718898900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718812500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718726100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718639700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718380500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718294100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718207700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718121300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1718034900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717775700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717689300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717602900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717516500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717430100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717170900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1717084500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716998100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716911700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716825300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716566100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716479700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716393300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716306900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1716220500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715961300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715874900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715788500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715702100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715615700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715356500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715270100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715183700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715097300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1715010900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714751700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714665300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714492500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714406100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714146900 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1714060500 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1713974100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1713887700 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1713801300 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1713542100 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
| 1713455700 | 0.2445 | -0.1585 | -39.33 | 0.359 | 0.359 | 0.2445 | 0 |
| 1713369300 | 0.403 | 0.035 | 9.51 | 0.366 | 0.429 | 0.36 | 0 |
| 1713282900 | 0.368 | 0.013 | 3.66 | 0.415 | 0.425 | 0.366 | 0 |
| 1713196500 | 0.355 | 0.018 | 5.34 | 0.32 | 0.372 | 0.298 | 0 |
| 1712937300 | 0.337 | 0.0655 | 24.13 | 0.2505 | 0.337 | 0.2485 | 0 |
| 1712850900 | 0.2715 | -0.0415 | -13.26 | 0.325 | 0.335 | 0.2585 | 0 |
| 1712764500 | 0.313 | 0.013 | 4.33 | 0.29 | 0.326 | 0.196 | 0 |
| 1712678100 | 0.3 | -0.015 | -4.76 | 0.3449999 | 0.3469999 | 0.273 | 0 |
| 1712591700 | 0.315 | -0.262 | -45.41 | 0.586 | 0.586 | 0.293 | 0 |
| 1712332500 | 0.577 | 0.053 | 10.11 | 0.581 | 0.592 | 0.535 | 0 |
| 1712246100 | 0.524 | 0.003 | 0.58 | 0.53 | 0.53 | 0.488 | 0 |
| 1712159700 | 0.521 | -0.038 | -6.80 | 0.5669999 | 0.5669999 | 0.515 | 0 |
| 1712073300 | 0.559 | -0.049 | -8.06 | 0.614 | 0.614 | 0.515 | 0 |
| 1711644900 | 0.608 | -0.005 | -0.82 | 0.606 | 0.625 | 0.598 | 0 |
| 1711558500 | 0.613 | -0.051 | -7.68 | 0.679 | 0.683 | 0.604 | 0 |
| 1711472100 | 0.664 | -0.105 | -13.65 | 0.762 | 0.764 | 0.655 | 0 |
| 1711385700 | 0.769 | -0.039 | -4.83 | 0.8159999 | 0.832 | 0.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
