We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718898900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718812500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718726100 | 4.1 | 0.24 | 6.22 | 4.36 | 4.58 | 3.8 | 0 |
| 1718639700 | 3.86 | 0.42 | 12.21 | 4.01 | 4.22 | 3.72 | 0 |
| 1718380500 | 3.44 | -1.32 | -27.73 | 5.49 | 5.49 | 3.44 | 39 |
| 1718294100 | 4.76 | -1.05 | -18.07 | 5.9 | 5.94 | 4.53 | 0 |
| 1718207700 | 5.8099999 | 1.29 | 28.54 | 5.13 | 5.88 | 4.55 | 1030 |
| 1718121300 | 4.5199999 | -0.77 | -14.56 | 5.41 | 5.44 | 4.25 | 400 |
| 1718034900 | 5.29 | -0.21 | -3.82 | 5.09 | 5.33 | 4.54 | 1237 |
| 1717775700 | 5.5 | 0.25 | 4.76 | 5.5599999 | 5.59 | 4.78 | 1130 |
| 1717689300 | 5.25 | 0.86 | 19.59 | 4.96 | 5.33 | 4.74 | 1523 |
| 1717602900 | 4.39 | 1.13 | 34.66 | 3.59 | 4.45 | 3.49 | 1700 |
| 1717516500 | 3.2599999 | 0.54 | 20.07 | 2.84 | 3.67 | 2.735 | 700 |
| 1717430100 | 2.715 | 0.68 | 33.42 | 3.17 | 3.17 | 2.59 | 1200 |
| 1717170900 | 2.035 | -0.23 | -9.96 | 2.185 | 2.61 | 1.95 | 600 |
| 1717084500 | 2.2599999 | 0.21 | 10.51 | 2.12 | 2.39 | 1.74 | 1200 |
| 1716998100 | 2.045 | -0.8 | -27.99 | 2.925 | 3.04 | 1.98 | 650 |
| 1716911700 | 2.84 | 0.1 | 3.65 | 2.865 | 3.07 | 2.475 | 0 |
| 1716825300 | 2.74 | -0.28 | -9.27 | 3.14 | 3.15 | 2.63 | 1350 |
| 1716566100 | 3.02 | -0.3 | -9.04 | 2.87 | 3.04 | 2.7599999 | 500 |
| 1716479700 | 3.32 | 0.04 | 1.22 | 3.85 | 4.07 | 3.16 | 2100 |
| 1716393300 | 3.2799999 | 0.88 | 36.38 | 2.575 | 3.32 | 2.075 | 4630 |
| 1716306900 | 2.4049999 | -0.77 | -24.13 | 3.27 | 3.29 | 2.1 | 4630 |
| 1716220500 | 3.17 | 0.22 | 7.46 | 3.0099999 | 3.17 | 2.725 | 500 |
| 1715961300 | 2.95 | -0.37 | -11.14 | 3.3 | 3.31 | 2.82 | 50 |
| 1715874900 | 3.32 | -0.16 | -4.60 | 3.87 | 3.94 | 3.32 | 1237 |
| 1715788500 | 3.48 | 0.4 | 12.99 | 3.25 | 3.48 | 2.955 | 900 |
| 1715702100 | 3.08 | 0.6 | 24.19 | 2.4049999 | 3.08 | 2.325 | 3900 |
| 1715615700 | 2.48 | 0.04 | 1.85 | 2.56 | 2.595 | 2.34 | 0 |
| 1715356500 | 2.435 | 0.04 | 1.46 | 2.49 | 2.67 | 2.31 | 400 |
| 1715270100 | 2.4 | 0 | 0.00 | 2.47 | 2.565 | 2.2 | 2200 |
| 1715183700 | 2.4 | -0.65 | -21.31 | 2.91 | 2.975 | 2.4 | 2000 |
| 1715097300 | 3.05 | 0.81 | 35.86 | 2.35 | 3.38 | 2.35 | 3950 |
| 1715010900 | 2.245 | 0.05 | 2.28 | 2.315 | 2.555 | 2.1349999 | 100 |
| 1714751700 | 2.195 | 0.61 | 38.05 | 1.98 | 2.475 | 1.77 | 4200 |
| 1714665300 | 1.59 | -1.13 | -41.54 | 2.125 | 2.3 | 1.59 | 2350 |
| 1714492500 | 2.72 | -0.42 | -13.38 | 3.41 | 3.53 | 2.63 | 550 |
| 1714406100 | 3.14 | -0.46 | -12.78 | 3.79 | 3.8 | 3 | 100 |
| 1714146900 | 3.6 | -0.67 | -15.69 | 4.92 | 4.92 | 3.59 | 1100 |
| 1714060500 | 4.2699999 | 0.22 | 5.43 | 2.32 | 5.11 | 2.32 | 2500 |
| 1713974100 | 4.05 | 1.55 | 61.68 | 3.13 | 4.57 | 3.06 | 100 |
| 1713887700 | 2.505 | 0.52 | 26.20 | 2.66 | 2.685 | 2.195 | 0 |
| 1713801300 | 1.985 | -0.16 | -7.46 | 2 | 2.25 | 1.74 | 675 |
| 1713542100 | 2.145 | -0.7 | -24.47 | 2.575 | 2.64 | 2.145 | 1300 |
| 1713455700 | 2.84 | -0.35 | -10.97 | 3.34 | 3.53 | 2.54 | 10650 |
| 1713369300 | 3.19 | 0.03 | 0.95 | 2.805 | 3.42 | 2.675 | 1770 |
| 1713282900 | 3.16 | -0.57 | -15.28 | 3.39 | 3.45 | 2.915 | 120 |
| 1713196500 | 3.73 | -0.23 | -5.81 | 4.17 | 4.32 | 3.73 | 1200 |
| 1712937300 | 3.96 | -0.34 | -7.91 | 4.87 | 4.92 | 3.87 | 1120 |
| 1712850900 | 4.3 | -0.16 | -3.59 | 4.16 | 4.58 | 4.13 | 100 |
| 1712764500 | 4.46 | -0.06 | -1.33 | 5.1 | 5.2 | 4.35 | 1420 |
| 1712678100 | 4.5199999 | 0.45 | 11.06 | 4.08 | 4.71 | 3.96 | 2300 |
| 1712591700 | 4.07 | 0.45 | 12.43 | 3.88 | 4.15 | 3.76 | 3050 |
| 1712332500 | 3.62 | -0.83 | -18.65 | 3.95 | 3.98 | 3.62 | 373 |
| 1712246100 | 4.45 | 0.1 | 2.30 | 4.34 | 4.71 | 4.17 | 2300 |
| 1712159700 | 4.35 | 0.25 | 6.10 | 4.15 | 4.48 | 3.89 | 1650 |
| 1712073300 | 4.1 | -0.87 | -17.51 | 5.05 | 5.54 | 3.92 | 2170 |
| 1711644900 | 4.97 | -0.3 | -5.69 | 5.47 | 5.47 | 4.9 | 175 |
| 1711558500 | 5.2699999 | 0.43 | 8.88 | 5.1 | 5.28 | 4.7699999 | 800 |
| 1711472100 | 4.84 | -0.05 | -1.02 | 5.0199999 | 5.04 | 4.69 | 800 |
| 1711385700 | 4.89 | -0.1 | -2.00 | 5.12 | 5.18 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
