We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718898900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718812500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718726100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718639700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718380500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718294100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718207700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718121300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718034900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717775700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717689300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717602900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717516500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717430100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717170900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1717084500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716998100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716911700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716825300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716566100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716479700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716393300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716306900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1716220500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715961300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715874900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715788500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715702100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715615700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715356500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715270100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715183700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715097300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1715010900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714751700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714665300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714492500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714406100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714146900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1714060500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713974100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713887700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713801300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713542100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713455700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713369300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713282900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1713196500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712937300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712850900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1712764500 | 0.0885 | -0.13 | -59.50 | 0.202 | 0.229 | 0.0885 | 8000 |
| 1712678100 | 0.2185 | -0.0775 | -26.18 | 0.327 | 0.337 | 0.208 | 10000 |
| 1712591700 | 0.296 | 0.001 | 0.34 | 0.33 | 0.33 | 0.279 | 5000 |
| 1712332500 | 0.295 | -0.141 | -32.34 | 0.4109999 | 0.413 | 0.2895 | 5000 |
| 1712246100 | 0.436 | 0.046 | 11.79 | 0.399 | 0.447 | 0.39 | 0 |
| 1712159700 | 0.39 | 0.002 | 0.52 | 0.404 | 0.4099999 | 0.355 | 0 |
| 1712073300 | 0.388 | -0.108 | -21.77 | 0.561 | 0.5629999 | 0.388 | 0 |
| 1711644900 | 0.496 | -0.031 | -5.88 | 0.58 | 0.58 | 0.496 | 0 |
| 1711558500 | 0.527 | 0.051 | 10.71 | 0.496 | 0.528 | 0.442 | 0 |
| 1711472100 | 0.476 | 0.009 | 1.93 | 0.489 | 0.539 | 0.473 | 0 |
| 1711385700 | 0.467 | -0.004 | -0.85 | 0.539 | 0.539 | 0.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
