Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7W4 20240621 13.3 | P1W7W4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.539 |
P1W7W4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7W4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
19 Jun 2024 | 0.515 | 0.21 | 68.85% | 0.389 | 0.57 | 0.322 | 0 |
18 Jun 2024 | 0.305 | -0.014 | -4.39% | 0.404 | 0.415 | 0.2675 | 0 |
15 Jun 2024 | 0.319 | -0.135 | -29.74% | 0.505 | 0.535 | 0.298 | 0 |
14 Jun 2024 | 0.454 | -0.236 | -34.20% | 0.732 | 0.747 | 0.432 | 100 |
13 Jun 2024 | 0.69 | -0.032 | -4.43% | 0.757 | 0.842 | 0.674 | 0 |
12 Jun 2024 | 0.722 | -0.108 | -13.01% | 0.806 | 0.89 | 0.705 | 0 |
11 Jun 2024 | 0.83 | 0.095 | 12.93% | 0.798 | 0.84 | 0.648 | 2,100 |
08 Jun 2024 | 0.735 | -0.071 | -8.81% | 0.912 | 0.923 | 0.728 | 2,560 |
07 Jun 2024 | 0.806 | 0.086 | 11.94% | 0.816 | 0.841 | 0.685 | 0 |
06 Jun 2024 | 0.72 | -0.069 | -8.75% | 0.818 | 0.851 | 0.72 | 0 |
05 Jun 2024 | 0.789 | -0.354 | -30.97% | 1.165 | 1.166 | 0.752 | 0 |
04 Jun 2024 | 1.143 | -0.10 | -8.05% | 1.371 | 1.425 | 1.133 | 0 |
01 Jun 2024 | 1.243 | 0.12 | 10.20% | 1.218 | 1.265 | 1.126 | 0 |
31 May 2024 | 1.128 | -0.04 | -3.34% | 1.205 | 1.214 | 1.064 | 0 |
30 May 2024 | 1.167 | -0.17 | -12.58% | 1.335 | 1.414 | 1.149 | 1,000 |
29 May 2024 | 1.335 | 0.02 | 1.29% | 1.317 | 1.367 | 1.251 | 0 |
28 May 2024 | 1.318 | 0.16 | 13.62% | 1.236 | 1.318 | 1.144 | 0 |
25 May 2024 | 1.16 | -0.08 | -6.15% | 1.12 | 1.185 | 1.101 | 0 |
24 May 2024 | 1.236 | 0.00 | 0.24% | 1.164 | 1.298 | 1.146 | 0 |
23 May 2024 | 1.233 | -0.13 | -9.34% | 1.429 | 1.429 | 1.139 | 0 |
22 May 2024 | 1.36 | -0.11 | -7.36% | 1.455 | 1.455 | 1.264 | 1,000 |
21 May 2024 | 1.468 | 0.07 | 4.93% | 1.525 | 1.63 | 1.449 | 1,000 |