We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718898900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718812500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718726100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718639700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718380500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718294100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718207700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718121300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1718034900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717775700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717689300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717602900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717516500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717430100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717170900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1717084500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716998100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716911700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716825300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716566100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716479700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716393300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716306900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1716220500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715961300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715874900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715788500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715702100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715615700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715356500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1715270100 | 13.99 | -0.03 | -0.21 | 14.17 | 14.17 | 13.34 | 0 |
1715183700 | 14.02 | -0.1 | -0.71 | 14.34 | 14.56 | 13.75 | 0 |
1715097300 | 14.12 | 1.18 | 9.12 | 13.84 | 14.19 | 13.63 | 0 |
1715010900 | 12.94 | 0.57 | 4.61 | 12.54 | 12.94 | 12.33 | 0 |
1714751700 | 12.37 | -0.69 | -5.28 | 13.14 | 13.29 | 12.01 | 0 |
1714665300 | 13.06 | 0.3 | 2.35 | 12.91 | 13.29 | 12.82 | 0 |
1714492500 | 12.76 | -0.47 | -3.55 | 13.43 | 13.48 | 12.71 | 0 |
1714406100 | 13.23 | -0.32 | -2.36 | 13.9 | 13.9 | 13.03 | 0 |
1714146900 | 13.55 | 0.5 | 3.83 | 13.52 | 13.63 | 13.09 | 0 |
1714060500 | 13.05 | -0.12 | -0.91 | 13.36 | 13.36 | 12.75 | 0 |
1713974100 | 13.17 | -0.28 | -2.08 | 13.61 | 13.72 | 13.04 | 0 |
1713887700 | 13.45 | 1.15 | 9.35 | 12.51 | 13.45 | 12.5 | 0 |
1713801300 | 12.3 | 0.48 | 4.06 | 12.53 | 12.57 | 11.79 | 550 |
1713542100 | 11.82 | 0.23 | 1.98 | 11.3 | 11.85 | 11.11 | 0 |
1713455700 | 11.59 | 0.52 | 4.70 | 11.28 | 11.59 | 11.16 | 0 |
1713369300 | 11.07 | 0.84 | 8.21 | 10.23 | 11.12 | 10.2 | 0 |
1713282900 | 10.23 | -0.68 | -6.23 | 10.9 | 10.9 | 10.15 | 0 |
1713196500 | 10.91 | 0.24 | 2.25 | 10.81 | 11.33 | 10.81 | 0 |
1712937300 | 10.67 | -0.06 | -0.56 | 11.16 | 11.28 | 10.6 | 100 |
1712850900 | 10.73 | -0.86 | -7.42 | 11.69 | 11.74 | 10.26 | 0 |
1712764500 | 11.59 | 0.36 | 3.21 | 11.3 | 11.74 | 10.87 | 0 |
1712678100 | 11.23 | -0.71 | -5.95 | 12.19 | 12.24 | 11.21 | 0 |
1712591700 | 11.94 | 0.42 | 3.65 | 11.89 | 11.95 | 11.47 | 0 |
1712332500 | 11.52 | -0.62 | -5.11 | 11.92 | 11.93 | 10.78 | 150 |
1712246100 | 12.14 | -0.1 | -0.82 | 12.34 | 12.38 | 12.09 | 0 |
1712159700 | 12.24 | 0.51 | 4.35 | 11.85 | 12.34 | 11.85 | 0 |
1712073300 | 11.73 | -0.1 | -0.85 | 11.92 | 12.15 | 11.49 | 300 |
1711644900 | 11.83 | 0.81 | 7.35 | 11.18 | 11.93 | 11.15 | 300 |
1711558500 | 11.02 | -0.1 | -0.90 | 11.08 | 11.25 | 10.99 | 0 |
1711472100 | 11.12 | 0.46 | 4.32 | 10.93 | 11.18 | 10.78 | 0 |
1711385700 | 10.66 | 0.34 | 3.29 | 10.38 | 10.81 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions