We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.73 | -0.07 | -3.62 | 1.805 | 1.805 | 1.705 | 0 |
| 1718898900 | 1.795 | 0.08 | 4.36 | 1.735 | 1.805 | 1.735 | 0 |
| 1718812500 | 1.72 | -0.03 | -1.71 | 1.765 | 1.765 | 1.72 | 0 |
| 1718726100 | 1.75 | 0.04 | 2.64 | 1.75 | 1.76 | 1.725 | 0 |
| 1718639700 | 1.705 | 0.04 | 2.40 | 1.71 | 1.745 | 1.67 | 0 |
| 1718380500 | 1.665 | -0.05 | -2.92 | 1.755 | 1.765 | 1.645 | 50 |
| 1718294100 | 1.715 | -0.09 | -4.99 | 1.795 | 1.82 | 1.715 | 0 |
| 1718207700 | 1.805 | 0.12 | 7.12 | 1.725 | 1.82 | 1.72 | 0 |
| 1718121300 | 1.685 | -0.03 | -1.75 | 1.74 | 1.755 | 1.655 | 0 |
| 1718034900 | 1.715 | -0.02 | -0.87 | 1.685 | 1.72 | 1.665 | 0 |
| 1717775700 | 1.73 | 0.01 | 0.58 | 1.74 | 1.755 | 1.69 | 0 |
| 1717689300 | 1.72 | 0.04 | 2.69 | 1.71 | 1.73 | 1.695 | 0 |
| 1717602900 | 1.675 | 0.16 | 10.56 | 1.56 | 1.68 | 1.555 | 0 |
| 1717516500 | 1.5149999 | -0.04 | -2.57 | 1.535 | 1.55 | 1.477 | 0 |
| 1717430100 | 1.555 | 0.02 | 1.63 | 1.625 | 1.6399999 | 1.545 | 0 |
| 1717170900 | 1.53 | -0.03 | -1.61 | 1.575 | 1.585 | 1.525 | 0 |
| 1717084500 | 1.555 | -0.01 | -0.32 | 1.535 | 1.57 | 1.52 | 0 |
| 1716998100 | 1.56 | -0.06 | -3.70 | 1.62 | 1.625 | 1.535 | 0 |
| 1716911700 | 1.62 | -0.03 | -1.82 | 1.66 | 1.675 | 1.605 | 0 |
| 1716825300 | 1.65 | 0 | 0.00 | 1.635 | 1.66 | 1.635 | 0 |
| 1716566100 | 1.65 | 0.01 | 0.61 | 1.58 | 1.655 | 1.58 | 0 |
| 1716479700 | 1.6399999 | 0.03 | 2.18 | 1.66 | 1.69 | 1.6299999 | 0 |
| 1716393300 | 1.605 | -0.02 | -0.93 | 1.62 | 1.6299999 | 1.595 | 0 |
| 1716306900 | 1.62 | -0.04 | -2.11 | 1.635 | 1.635 | 1.6 | 0 |
| 1716220500 | 1.655 | 0.02 | 0.91 | 1.645 | 1.655 | 1.635 | 0 |
| 1715961300 | 1.6399999 | -0.01 | -0.30 | 1.605 | 1.65 | 1.6 | 0 |
| 1715874900 | 1.645 | 0.02 | 1.54 | 1.645 | 1.65 | 1.61 | 0 |
| 1715788500 | 1.62 | 0.02 | 1.25 | 1.615 | 1.625 | 1.59 | 0 |
| 1715702100 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.59 | 100 |
| 1715615700 | 1.61 | 0.01 | 0.63 | 1.62 | 1.625 | 1.6 | 0 |
| 1715356500 | 1.6 | 0.07 | 4.23 | 1.55 | 1.605 | 1.55 | 0 |
| 1715270100 | 1.535 | 0.04 | 2.95 | 1.488 | 1.55 | 1.488 | 0 |
| 1715183700 | 1.491 | -0.01 | -0.40 | 1.483 | 1.5149999 | 1.479 | 0 |
| 1715097300 | 1.497 | 0.08 | 5.94 | 1.434 | 1.5 | 1.429 | 0 |
| 1715010900 | 1.413 | 0.04 | 3.14 | 1.393 | 1.431 | 1.3879999 | 0 |
| 1714751700 | 1.37 | 0.08 | 5.87 | 1.296 | 1.393 | 1.296 | 0 |
| 1714665300 | 1.294 | 0.01 | 0.70 | 1.283 | 1.315 | 1.238 | 0 |
| 1714492500 | 1.285 | -0.05 | -3.46 | 1.329 | 1.346 | 1.279 | 0 |
| 1714406100 | 1.331 | 0 | 0.00 | 1.368 | 1.399 | 1.331 | 0 |
| 1714146900 | 1.331 | 0.14 | 11.29 | 1.287 | 1.342 | 1.2589999 | 0 |
| 1714060500 | 1.196 | -0.04 | -3.16 | 1.24 | 1.2649999 | 1.139 | 0 |
| 1713974100 | 1.235 | 0 | 0.16 | 1.312 | 1.326 | 1.226 | 0 |
| 1713887700 | 1.233 | 0.09 | 7.59 | 1.178 | 1.234 | 1.178 | 0 |
| 1713801300 | 1.146 | 0.06 | 5.72 | 1.125 | 1.162 | 1.125 | 0 |
| 1713542100 | 1.084 | -0.06 | -5.00 | 1.035 | 1.115 | 1.035 | 0 |
| 1713455700 | 1.141 | -0.02 | -1.30 | 1.178 | 1.186 | 1.109 | 0 |
| 1713369300 | 1.156 | -0.08 | -6.09 | 1.163 | 1.248 | 1.148 | 0 |
| 1713282900 | 1.231 | -0.09 | -6.60 | 1.229 | 1.256 | 1.199 | 0 |
| 1713196500 | 1.318 | -0 | -0.08 | 1.315 | 1.3879999 | 1.31 | 0 |
| 1712937300 | 1.319 | -0.01 | -0.45 | 1.395 | 1.432 | 1.307 | 0 |
| 1712850900 | 1.325 | -0.03 | -2.50 | 1.356 | 1.396 | 1.289 | 0 |
| 1712764500 | 1.359 | 0.06 | 4.78 | 1.352 | 1.402 | 1.282 | 0 |
| 1712678100 | 1.297 | -0.04 | -3.28 | 1.323 | 1.377 | 1.283 | 0 |
| 1712591700 | 1.341 | 0.04 | 3.39 | 1.314 | 1.347 | 1.286 | 0 |
| 1712332500 | 1.297 | -0.05 | -3.57 | 1.256 | 1.304 | 1.238 | 0 |
| 1712246100 | 1.345 | 0 | 0.37 | 1.339 | 1.367 | 1.332 | 0 |
| 1712159700 | 1.34 | 0.02 | 1.13 | 1.308 | 1.344 | 1.297 | 0 |
| 1712073300 | 1.325 | -0.01 | -1.05 | 1.368 | 1.424 | 1.306 | 150 |
| 1711644900 | 1.339 | 0.04 | 3.00 | 1.337 | 1.348 | 1.323 | 0 |
| 1711558500 | 1.3 | -0.01 | -0.61 | 1.291 | 1.322 | 1.291 | 0 |
| 1711472100 | 1.308 | 0.02 | 1.40 | 1.285 | 1.32 | 1.27 | 0 |
| 1711385700 | 1.29 | 0.01 | 0.47 | 1.282 | 1.3 | 1.2549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
