Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WGC8 20240621 6 | P1WGC8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -64.10% | 0.007 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0055 | 0.0175 | 0.007 | 0.0195 |
P1WGC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.008 | -0.0075 | -48.39% | 0.0175 | 0.0175 | 0.0055 | 0 |
| 14 Jun 2024 | 0.0155 | -0.0115 | -42.59% | 0.028 | 0.029 | 0.0145 | 0 |
| 13 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.0265 | 0.0325 | 0.0265 | 0 |
| 12 Jun 2024 | 0.025 | -0.0205 | -45.05% | 0.041 | 0.041 | 0.023 | 0 |
| 11 Jun 2024 | 0.0455 | -0.011 | -19.47% | 0.0515 | 0.0525 | 0.0415 | 0 |
| 08 Jun 2024 | 0.0565 | 0.002 | 3.67% | 0.053 | 0.06 | 0.0475 | 0 |
| 07 Jun 2024 | 0.0545 | 0.011 | 25.29% | 0.046 | 0.057 | 0.04 | 0 |
| 06 Jun 2024 | 0.0435 | -0.0065 | -13.00% | 0.0545 | 0.0545 | 0.043 | 0 |
| 05 Jun 2024 | 0.05 | -0.0145 | -22.48% | 0.0645 | 0.0645 | 0.045 | 0 |
| 04 Jun 2024 | 0.0645 | -0.0025 | -3.73% | 0.0745 | 0.075 | 0.0605 | 0 |
| 01 Jun 2024 | 0.067 | 0.0005 | 0.75% | 0.068 | 0.0705 | 0.064 | 0 |
| 31 May 2024 | 0.0665 | 0.016 | 31.68% | 0.0515 | 0.0685 | 0.0505 | 0 |
| 30 May 2024 | 0.0505 | -0.0105 | -17.21% | 0.06 | 0.062 | 0.0465 | 0 |
| 29 May 2024 | 0.061 | 0.0065 | 11.93% | 0.056 | 0.0635 | 0.056 | 0 |
| 28 May 2024 | 0.0545 | -0.002 | -3.54% | 0.0585 | 0.059 | 0.0515 | 0 |
| 25 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.047 | 0.057 | 0.047 | 0 |
| 24 May 2024 | 0.058 | -0.0045 | -7.20% | 0.069 | 0.069 | 0.0565 | 0 |
| 23 May 2024 | 0.0625 | -0.0055 | -8.09% | 0.069 | 0.071 | 0.0625 | 0 |
| 22 May 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.0715 | 0.061 | 0 |
| 21 May 2024 | 0.07 | -0.0095 | -11.95% | 0.083 | 0.083 | 0.07 | 0 |
| 18 May 2024 | 0.0795 | 0.017 | 27.20% | 0.064 | 0.08 | 0.064 | 0 |
| 17 May 2024 | 0.0625 | 0.0035 | 5.93% | 0.06 | 0.0675 | 0.059 | 0 |
