Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WHH5 20240621 0.275 | P1WHH5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.92% | 0.053 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0495 | 0.0495 | 0.0555 | 0.053 | 0.051 |
P1WHH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0515 | 0.001 | 1.98% | 0.0495 | 0.0555 | 0.0495 | 0 |
| 14 Jun 2024 | 0.0505 | -0.0015 | -2.88% | 0.0485 | 0.053 | 0.0485 | 0 |
| 13 Jun 2024 | 0.052 | 0.0035 | 7.22% | 0.0485 | 0.052 | 0.047 | 0 |
| 12 Jun 2024 | 0.0485 | 0.003 | 6.59% | 0.044 | 0.0515 | 0.044 | 0 |
| 11 Jun 2024 | 0.0455 | 0.0065 | 16.67% | 0.0445 | 0.046 | 0.0445 | 0 |
| 08 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.038 | 0.0395 | 0.0365 | 0 |
| 07 Jun 2024 | 0.0375 | 0.0005 | 1.35% | 0.0365 | 0.039 | 0.0355 | 0 |
| 06 Jun 2024 | 0.037 | 0.005 | 15.63% | 0.032 | 0.037 | 0.0315 | 0 |
| 05 Jun 2024 | 0.032 | 0.0035 | 12.28% | 0.0315 | 0.033 | 0.03 | 0 |
| 04 Jun 2024 | 0.0285 | -0.009 | -24.00% | 0.0365 | 0.037 | 0.026 | 0 |
| 01 Jun 2024 | 0.0375 | 0.001 | 2.74% | 0.033 | 0.044 | 0.0325 | 0 |
| 31 May 2024 | 0.0365 | 0.00 | 0.00% | 0.042 | 0.055 | 0.0365 | 0 |
| 30 May 2024 | 0.0365 | 0.003 | 8.96% | 0.0315 | 0.0375 | 0.0315 | 0 |
| 29 May 2024 | 0.0335 | 0.00 | 0.00% | 0.032 | 0.0345 | 0.031 | 0 |
| 28 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.0375 | 0.0375 | 0.033 | 0 |
| 25 May 2024 | 0.037 | 0.0025 | 7.25% | 0.039 | 0.04 | 0.036 | 0 |
| 24 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.0365 | 0.031 | 0 |
| 23 May 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0375 | 0.0325 | 0 |
| 22 May 2024 | 0.0355 | 0.001 | 2.90% | 0.035 | 0.0375 | 0.034 | 0 |
| 21 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.035 | 0.035 | 0.032 | 0 |
| 18 May 2024 | 0.036 | 0.0005 | 1.41% | 0.037 | 0.037 | 0.034 | 0 |
| 17 May 2024 | 0.0355 | -0.003 | -7.79% | 0.038 | 0.0395 | 0.035 | 0 |
