We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0235 | -0.008 | -25.40 | 0.029 | 0.03 | 0.022 | 0 |
| 1718898900 | 0.0315 | -0.0095 | -23.17 | 0.037 | 0.04 | 0.0305 | 0 |
| 1718812500 | 0.041 | -0.002 | -4.65 | 0.0415 | 0.0485 | 0.039 | 0 |
| 1718726100 | 0.0429999 | 0.0019999 | 4.88 | 0.038 | 0.05 | 0.0365 | 0 |
| 1718639700 | 0.041 | -0.0175 | -29.91 | 0.049 | 0.049 | 0.0395 | 0 |
| 1718380500 | 0.0585 | 0.0045 | 8.33 | 0.055 | 0.0709999 | 0.047 | 0 |
| 1718294100 | 0.054 | -0.029 | -34.94 | 0.0585 | 0.0655 | 0.053 | 0 |
| 1718207700 | 0.083 | 0.023 | 38.33 | 0.055 | 0.0864999 | 0.0525 | 0 |
| 1718121300 | 0.06 | 0.0105 | 21.21 | 0.056 | 0.062 | 0.0475 | 0 |
| 1718034900 | 0.0495 | -0.0145 | -22.66 | 0.056 | 0.0575 | 0.0445 | 0 |
| 1717775700 | 0.064 | -0.0425 | -39.91 | 0.1035 | 0.11 | 0.062 | 0 |
| 1717689300 | 0.1065 | 0.0055 | 5.45 | 0.107 | 0.113 | 0.0945 | 0 |
| 1717602900 | 0.101 | -0.018 | -15.13 | 0.115 | 0.117 | 0.098 | 0 |
| 1717516500 | 0.119 | 0.0055 | 4.85 | 0.1255 | 0.128 | 0.106 | 0 |
| 1717430100 | 0.1135 | 0.0195 | 20.74 | 0.093 | 0.1135 | 0.08 | 0 |
| 1717170900 | 0.094 | -0.0015 | -1.57 | 0.081 | 0.114 | 0.0785 | 0 |
| 1717084500 | 0.0955 | 0.005 | 5.52 | 0.0835 | 0.0975 | 0.081 | 0 |
| 1716998100 | 0.0905 | -0.02 | -18.10 | 0.091 | 0.1035 | 0.0845 | 0 |
| 1716911700 | 0.1105 | 0.01 | 9.95 | 0.1105 | 0.1165 | 0.0975 | 0 |
| 1716825300 | 0.1005 | -0.003 | -2.90 | 0.097 | 0.106 | 0.0925 | 0 |
| 1716566100 | 0.1035 | 0.0085 | 8.95 | 0.092 | 0.104 | 0.088 | 0 |
| 1716479700 | 0.095 | -0.0065 | -6.40 | 0.0935 | 0.113 | 0.0915 | 0 |
| 1716393300 | 0.1015 | -0.0095 | -8.56 | 0.112 | 0.116 | 0.097 | 0 |
| 1716306900 | 0.111 | -0.0165 | -12.94 | 0.1215 | 0.13 | 0.107 | 0 |
| 1716220500 | 0.1275 | -0.009 | -6.59 | 0.1405 | 0.1424999 | 0.121 | 0 |
| 1715961300 | 0.1365 | -0.0125 | -8.39 | 0.1365 | 0.1405 | 0.113 | 0 |
| 1715874900 | 0.149 | -0.005 | -3.25 | 0.1595 | 0.16 | 0.1405 | 0 |
| 1715788500 | 0.154 | 0.022 | 16.67 | 0.13 | 0.161 | 0.127 | 0 |
| 1715702100 | 0.132 | 0.013 | 10.92 | 0.112 | 0.137 | 0.1055 | 0 |
| 1715615700 | 0.119 | 0.0085 | 7.69 | 0.104 | 0.1295 | 0.101 | 0 |
| 1715356500 | 0.1105 | -0.0045 | -3.91 | 0.1125 | 0.119 | 0.1035 | 0 |
| 1715270100 | 0.115 | 0.0095 | 9.00 | 0.098 | 0.1165 | 0.0895 | 0 |
| 1715183700 | 0.1055 | -0.02 | -15.94 | 0.1024999 | 0.106 | 0.096 | 0 |
| 1715097300 | 0.1255 | -0.0015 | -1.18 | 0.1165 | 0.134 | 0.1145 | 0 |
| 1715010900 | 0.127 | -0.0075 | -5.58 | 0.126 | 0.1375 | 0.121 | 0 |
| 1714751700 | 0.1345 | 0.026 | 23.96 | 0.127 | 0.1635 | 0.122 | 0 |
| 1714665300 | 0.1085 | -0.0035 | -3.13 | 0.1205 | 0.1235 | 0.098 | 0 |
| 1714492500 | 0.112 | -0.02 | -15.15 | 0.116 | 0.1305 | 0.1085 | 0 |
| 1714406100 | 0.132 | 0.006 | 4.76 | 0.151 | 0.153 | 0.1275 | 0 |
| 1714146900 | 0.126 | -0.0335 | -21.00 | 0.156 | 0.167 | 0.125 | 0 |
| 1714060500 | 0.1595 | 0.0295 | 22.69 | 0.1424999 | 0.1595 | 0.137 | 0 |
| 1713974100 | 0.13 | -0.0035 | -2.62 | 0.1355 | 0.1385 | 0.1225 | 0 |
| 1713887700 | 0.1335 | 0.0135 | 11.25 | 0.117 | 0.137 | 0.1105 | 0 |
| 1713801300 | 0.12 | -0.019 | -13.67 | 0.1285 | 0.1345 | 0.113 | 0 |
| 1713542100 | 0.139 | 0 | 0.00 | 0.128 | 0.1465 | 0.1255 | 0 |
| 1713455700 | 0.139 | -0.0105 | -7.02 | 0.1655 | 0.169 | 0.1365 | 0 |
| 1713369300 | 0.1495 | -0.008 | -5.08 | 0.138 | 0.162 | 0.138 | 0 |
| 1713282900 | 0.1575 | 0.0295 | 23.05 | 0.1375 | 0.1635 | 0.1325 | 0 |
| 1713196500 | 0.128 | -0.0195 | -13.22 | 0.1385 | 0.1409999 | 0.119 | 0 |
| 1712937300 | 0.1475 | -0.0095 | -6.05 | 0.1455 | 0.1565 | 0.1325 | 0 |
| 1712850900 | 0.157 | -0.184 | -53.96 | 0.3459999 | 0.352 | 0.157 | 0 |
| 1712764500 | 0.341 | -0.129 | -27.45 | 0.459 | 0.486 | 0.341 | 0 |
| 1712678100 | 0.47 | -0.001 | -0.21 | 0.465 | 0.502 | 0.452 | 0 |
| 1712591700 | 0.471 | 0.017 | 3.74 | 0.449 | 0.474 | 0.429 | 0 |
| 1712332500 | 0.454 | -0.053 | -10.45 | 0.479 | 0.487 | 0.414 | 0 |
| 1712246100 | 0.507 | 0.071 | 16.28 | 0.459 | 0.516 | 0.456 | 0 |
| 1712159700 | 0.436 | 0.051 | 13.25 | 0.391 | 0.44 | 0.373 | 0 |
| 1712073300 | 0.385 | -0.032 | -7.67 | 0.331 | 0.397 | 0.33 | 0 |
| 1711644900 | 0.417 | -0.032 | -7.13 | 0.431 | 0.441 | 0.405 | 0 |
| 1711558500 | 0.449 | -0.017 | -3.65 | 0.459 | 0.472 | 0.437 | 0 |
| 1711472100 | 0.466 | -0.004 | -0.85 | 0.477 | 0.504 | 0.464 | 0 |
| 1711385700 | 0.47 | -0.027 | -5.43 | 0.467 | 0.487 | 0.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
