Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WKG1 20351219 16154.21 | P1WKG1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 3.74% | 19.99 | 21:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.57 | 20.37 | 19.27 |
P1WKG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.16 | -0.60 | -3.04% | 20.10 | 20.10 | 19.11 | 2,200 |
| 19 Jun 2024 | 19.76 | 0.50 | 2.60% | 20.39 | 20.56 | 19.27 | 3,312 |
| 18 Jun 2024 | 19.26 | 0.46 | 2.45% | 19.26 | 19.94 | 18.35 | 1,108 |
| 15 Jun 2024 | 18.80 | -2.50 | -11.74% | 21.87 | 21.98 | 18.23 | 1,092 |
| 14 Jun 2024 | 21.30 | -3.74 | -14.94% | 24.52 | 24.93 | 21.30 | 1,608 |
| 13 Jun 2024 | 25.04 | 2.54 | 11.29% | 23.13 | 25.16 | 22.97 | 1,088 |
| 12 Jun 2024 | 22.50 | -1.08 | -4.58% | 24.01 | 24.22 | 21.61 | 2,690 |
| 11 Jun 2024 | 23.58 | -0.91 | -3.72% | 23.74 | 23.74 | 22.43 | 2,152 |
| 08 Jun 2024 | 24.49 | -0.82 | -3.24% | 25.05 | 25.37 | 23.19 | 534 |
| 07 Jun 2024 | 25.31 | 0.70 | 2.84% | 25.15 | 26.67 | 25.08 | 2,951 |
| 06 Jun 2024 | 24.61 | 1.41 | 6.08% | 24.13 | 25.14 | 23.83 | 2,689 |
| 05 Jun 2024 | 23.20 | -1.94 | -7.72% | 24.62 | 24.62 | 22.67 | 786 |
| 04 Jun 2024 | 25.14 | 1.22 | 5.10% | 25.72 | 25.95 | 24.86 | 1,883 |
| 01 Jun 2024 | 23.92 | -0.36 | -1.48% | 24.07 | 24.47 | 23.45 | 807 |
| 31 May 2024 | 24.28 | 0.31 | 1.29% | 23.10 | 24.44 | 23.10 | 0 |
| 30 May 2024 | 23.97 | -2.12 | -8.13% | 25.29 | 25.59 | 23.65 | 797 |
| 29 May 2024 | 26.09 | -0.78 | -2.90% | 27.06 | 27.74 | 25.69 | 1,325 |
| 28 May 2024 | 26.87 | 0.56 | 2.13% | 26.05 | 26.92 | 26.05 | 250 |
| 25 May 2024 | 26.31 | 0.05 | 0.19% | 25.10 | 26.35 | 25.10 | 500 |
| 24 May 2024 | 26.26 | 0.00 | 0.00% | 26.66 | 26.96 | 25.90 | 532 |
| 23 May 2024 | 26.26 | -0.46 | -1.72% | 26.67 | 26.79 | 25.96 | 0 |
| 22 May 2024 | 26.72 | -0.46 | -1.69% | 26.64 | 27.00 | 25.94 | 0 |
| 21 May 2024 | 27.18 | 0.42 | 1.57% | 26.86 | 27.54 | 26.81 | 0 |
