We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 44.1 | 3.05 | 7.43 | 40.67 | 47.2 | 40.62 | 0 |
| 1718898900 | 41.05 | -5.3 | -11.43 | 46.32 | 46.37 | 39.55 | 0 |
| 1718812500 | 46.35 | -1.7 | -3.54 | 46.3 | 48.55 | 44.4 | 0 |
| 1718726100 | 48.05 | 2.05 | 4.46 | 44.47 | 48.35 | 42.4 | 0 |
| 1718639700 | 46 | -4.5 | -8.91 | 50.62 | 50.67 | 44.45 | 0 |
| 1718380500 | 50.5 | 5.65 | 12.60 | 45.25 | 53.2 | 44.95 | 0 |
| 1718294100 | 44.85 | 7.15 | 18.97 | 38.45 | 45.95 | 38.45 | 0 |
| 1718207700 | 37.7 | -11.75 | -23.76 | 49.3 | 49.72 | 37.5 | 0 |
| 1718121300 | 49.45 | 2.45 | 5.21 | 48.4 | 49.7 | 45.35 | 0 |
| 1718034900 | 47 | -0.8 | -1.67 | 49.05 | 49.75 | 47 | 0 |
| 1717775700 | 47.8 | 4.5 | 10.39 | 48.1 | 51.2 | 44.45 | 0 |
| 1717689300 | 43.3 | -3.2 | -6.88 | 46.85 | 46.85 | 41.55 | 0 |
| 1717602900 | 46.5 | -6.25 | -11.85 | 53.5 | 53.5 | 43.3 | 0 |
| 1717516500 | 52.75 | -2.8 | -5.04 | 57.8 | 57.9 | 52.3 | 0 |
| 1717430100 | 55.55 | 0.6 | 1.09 | 53.42 | 57.9 | 52.15 | 0 |
| 1717170900 | 54.95 | 0.8 | 1.48 | 55.07 | 56.6 | 52.85 | 0 |
| 1717084500 | 54.15 | -1.75 | -3.13 | 59 | 59.05 | 52.65 | 0 |
| 1716998100 | 55.9 | 3.65 | 6.99 | 54.57 | 57.1 | 50.9 | 0 |
| 1716911700 | 52.25 | 7.85 | 17.68 | 46.15 | 53.8 | 43.5 | 0 |
| 1716825300 | 44.4 | -1.95 | -4.21 | 48.8 | 48.85 | 43.9 | 0 |
| 1716566100 | 46.35 | 0 | 0.00 | 46.9 | 47.9 | 45.15 | 0 |
| 1716479700 | 46.35 | 0.65 | 1.42 | 47.4 | 50.5 | 42.05 | 0 |
| 1716393300 | 45.7 | -1.95 | -4.09 | 49.15 | 51.82 | 45.1 | 0 |
| 1716306900 | 47.65 | 1 | 2.14 | 49 | 50.3 | 47.2 | 0 |
| 1716220500 | 46.65 | 3.65 | 8.49 | 44.2 | 46.75 | 41.85 | 0 |
| 1715961300 | 43 | -1.85 | -4.12 | 46.45 | 46.5 | 42.65 | 0 |
| 1715874900 | 44.85 | -5.75 | -11.36 | 50.27 | 50.37 | 42.05 | 0 |
| 1715788500 | 50.6 | -0.4 | -0.78 | 50 | 53.45 | 50 | 0 |
| 1715702100 | 51 | -2.95 | -5.47 | 55.67 | 55.67 | 51 | 0 |
| 1715615700 | 53.95 | -4.1 | -7.06 | 57 | 57.45 | 53.2 | 0 |
| 1715356500 | 58.05 | 4.2 | 7.80 | 53.77 | 59.15 | 52.7 | 0 |
| 1715270100 | 53.85 | 0 | 0.00 | 54.92 | 57.55 | 52.95 | 0 |
| 1715183700 | 53.85 | 2.5 | 4.87 | 58 | 60.85 | 51.55 | 0 |
| 1715097300 | 51.35 | 16.55 | 47.56 | 32.25 | 59.15 | 26.86 | 11 |
| 1715010900 | 34.8 | 2.25 | 6.91 | 33.2 | 36.3 | 30.5 | 7 |
| 1714751700 | 32.549999 | -3.95 | -10.82 | 36.1 | 36.1 | 28.76 | 0 |
| 1714665300 | 36.5 | -7.9 | -17.79 | 44.5 | 45.25 | 33.95 | 0 |
| 1714492500 | 44.4 | 5.9 | 15.32 | 39.27 | 44.8 | 37.2 | 0 |
| 1714406100 | 38.5 | 1.25 | 3.36 | 37.67 | 40.25 | 35.65 | 0 |
| 1714146900 | 37.25 | -7.2 | -16.20 | 46.1 | 46.2 | 36.8 | 0 |
| 1714060500 | 44.45 | 6.4 | 16.82 | 41.37 | 47.85 | 35.5 | 0 |
| 1713974100 | 38.05 | 1.4 | 3.82 | 37.37 | 39.75 | 34.2 | 0 |
| 1713887700 | 36.65 | -12.65 | -25.66 | 47.3 | 47.3 | 36.55 | 0 |
| 1713801300 | 49.3 | 1.85 | 3.90 | 46.6 | 52.3 | 42.4 | 0 |
| 1713542100 | 47.45 | 4.5 | 10.48 | 47.7 | 49.25 | 41.65 | 0 |
| 1713455700 | 42.95 | -0.25 | -0.58 | 44.02 | 47.9 | 41.85 | 0 |
| 1713369300 | 43.2 | -3.7 | -7.89 | 49.05 | 49.2 | 39.45 | 0 |
| 1713282900 | 46.9 | 1.7 | 3.76 | 48.45 | 50 | 44.5 | 0 |
| 1713196500 | 45.2 | -1.55 | -3.32 | 49.85 | 49.85 | 38.1 | 0 |
| 1712937300 | 46.75 | 2.75 | 6.25 | 43.77 | 47.75 | 39.65 | 0 |
| 1712850900 | 44 | 0.6 | 1.38 | 44.92 | 48.75 | 41.4 | 0 |
| 1712764500 | 43.4 | -5.1 | -10.52 | 48.35 | 50.15 | 41.1 | 0 |
| 1712678100 | 48.5 | 5 | 11.49 | 44.87 | 51.15 | 44.72 | 0 |
| 1712591700 | 43.5 | -3.65 | -7.74 | 49 | 49.1 | 41.55 | 0 |
| 1712332500 | 47.15 | 0.05 | 0.11 | 49.15 | 53.4 | 46.5 | 0 |
| 1712246100 | 47.1 | -0.2 | -0.42 | 49 | 52.15 | 45.6 | 0 |
| 1712159700 | 47.3 | 5.45 | 13.02 | 46.15 | 50.9 | 43.8 | 0 |
| 1712073300 | 41.85 | 11.9 | 39.73 | 33.8 | 41.85 | 28.41 | 0 |
| 1711644900 | 29.95 | 3.07 | 11.42 | 29.08 | 30.8 | 27.36 | 0 |
| 1711558500 | 26.88 | -0.55 | -2.01 | 29.42 | 29.42 | 24.28 | 0 |
| 1711472100 | 27.43 | -0.9 | -3.18 | 28.63 | 29.63 | 26.03 | 0 |
| 1711385700 | 28.33 | -4.72 | -14.28 | 28.88 | 30.8 | 26.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
