We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.66 | 0.02 | 0.21 | 9.78 | 9.89 | 9.47 | 0 |
| 1718812500 | 9.64 | 0.11 | 1.15 | 9.73 | 10.26 | 9.51 | 0 |
| 1718726100 | 9.53 | 0.89 | 10.30 | 9.57 | 9.66 | 9.27 | 0 |
| 1718639700 | 8.64 | 0.45 | 5.49 | 8.8699999 | 8.98 | 8.3699999 | 0 |
| 1718380500 | 8.19 | -0.19 | -2.27 | 8.66 | 8.93 | 8.13 | 0 |
| 1718294100 | 8.38 | -0.27 | -3.12 | 8.92 | 9.05 | 8.19 | 0 |
| 1718207700 | 8.65 | 0.69 | 8.67 | 8.08 | 8.8699999 | 7.98 | 0 |
| 1718121300 | 7.96 | 0.22 | 2.84 | 7.91 | 8.15 | 7.7 | 0 |
| 1718034900 | 7.74 | 0.05 | 0.65 | 8.16 | 8.19 | 7.51 | 0 |
| 1717775700 | 7.69 | -0.48 | -5.88 | 8.0399999 | 8.24 | 7.63 | 0 |
| 1717689300 | 8.17 | 0.19 | 2.38 | 8.23 | 8.43 | 7.73 | 0 |
| 1717602900 | 7.98 | 0.28 | 3.64 | 8.07 | 8.31 | 7.45 | 0 |
| 1717516500 | 7.7 | 0.38 | 5.19 | 7.6 | 8.06 | 7.44 | 0 |
| 1717430100 | 7.32 | 0.15 | 2.09 | 7.76 | 8.03 | 7.3 | 0 |
| 1717170900 | 7.17 | -0.18 | -2.45 | 7.53 | 7.86 | 7.14 | 0 |
| 1717084500 | 7.35 | -0.07 | -0.94 | 7.21 | 7.86 | 7.08 | 0 |
| 1716998100 | 7.42 | -0.51 | -6.43 | 7.82 | 7.96 | 7.36 | 0 |
| 1716911700 | 7.93 | -0.07 | -0.88 | 8.1199999 | 8.23 | 7.69 | 0 |
| 1716825300 | 8 | 0.23 | 2.96 | 8.01 | 8.42 | 7.72 | 0 |
| 1716566100 | 7.77 | -0.16 | -2.02 | 7.84 | 7.99 | 7.59 | 0 |
| 1716479700 | 7.93 | -0.41 | -4.92 | 8.63 | 8.63 | 7.78 | 0 |
| 1716393300 | 8.34 | 0.47 | 5.97 | 8.33 | 8.59 | 8.13 | 0 |
| 1716306900 | 7.87 | 0.65 | 9.00 | 7.85 | 8.03 | 7.56 | 0 |
| 1716220500 | 7.22 | -0.05 | -0.69 | 7.35 | 7.65 | 7.04 | 0 |
| 1715961300 | 7.27 | -0.58 | -7.39 | 7.64 | 7.71 | 7.27 | 0 |
| 1715874900 | 7.85 | 0.12 | 1.55 | 8.08 | 8.21 | 7.73 | 0 |
| 1715788500 | 7.73 | 0.18 | 2.38 | 7.94 | 8.32 | 7.68 | 0 |
| 1715702100 | 7.55 | -0.04 | -0.53 | 7.68 | 8 | 7.48 | 0 |
| 1715615700 | 7.59 | -0.46 | -5.71 | 8.38 | 8.57 | 7.59 | 0 |
| 1715356500 | 8.05 | 0.47 | 6.20 | 8.23 | 8.42 | 7.94 | 0 |
| 1715270100 | 7.58 | 1 | 15.20 | 6.8 | 7.59 | 6.66 | 0 |
| 1715183700 | 6.58 | 0.2 | 3.13 | 6.49 | 6.73 | 6.18 | 0 |
| 1715097300 | 6.38 | 0.61 | 10.57 | 6.3 | 6.48 | 5.91 | 0 |
| 1715010900 | 5.7699999 | -1.04 | -15.27 | 6.38 | 6.59 | 5.6 | 0 |
| 1714751700 | 6.81 | 2.2 | 47.72 | 5.85 | 7.57 | 5.76 | 0 |
| 1714665300 | 4.61 | -0.72 | -13.51 | 4.79 | 5.24 | 4.5599999 | 0 |
| 1714492500 | 5.33 | -0.03 | -0.56 | 5.66 | 5.92 | 5.33 | 0 |
| 1714406100 | 5.36 | -0.4 | -6.94 | 5.8099999 | 5.96 | 5.35 | 0 |
| 1714146900 | 5.76 | 0.37 | 6.86 | 6.16 | 6.17 | 5.5 | 0 |
| 1714060500 | 5.39 | -0.24 | -4.26 | 5.35 | 5.95 | 5.2 | 0 |
| 1713974100 | 5.63 | -0.18 | -3.10 | 6.12 | 6.16 | 5.63 | 0 |
| 1713887700 | 5.8099999 | 0.9 | 18.33 | 5.26 | 5.8099999 | 5.26 | 0 |
| 1713801300 | 4.91 | -0.13 | -2.58 | 5.0599999 | 5.18 | 4.86 | 0 |
| 1713542100 | 5.04 | -0.34 | -6.32 | 4.72 | 5.38 | 4.7 | 0 |
| 1713455700 | 5.38 | 0.19 | 3.66 | 5.32 | 5.45 | 5.1 | 0 |
| 1713369300 | 5.19 | -0.22 | -4.07 | 5.35 | 5.65 | 5.1 | 0 |
| 1713282900 | 5.41 | -0.47 | -7.99 | 5.53 | 5.76 | 5.14 | 0 |
| 1713196500 | 5.88 | -0.11 | -1.84 | 6.19 | 6.79 | 5.88 | 0 |
| 1712937300 | 5.99 | -0.64 | -9.65 | 6.99 | 7.11 | 5.96 | 0 |
| 1712850900 | 6.63 | 0.09 | 1.38 | 6.5 | 6.8 | 6.3099999 | 0 |
| 1712764500 | 6.54 | 0.36 | 5.83 | 6.33 | 6.68 | 6.0199999 | 0 |
| 1712678100 | 6.18 | -0.39 | -5.94 | 6.63 | 6.78 | 5.85 | 0 |
| 1712591700 | 6.57 | 0.25 | 3.96 | 6.63 | 6.79 | 6.39 | 0 |
| 1712332500 | 6.32 | -0.74 | -10.48 | 6.01 | 6.43 | 5.98 | 0 |
| 1712246100 | 7.06 | 0.2 | 2.92 | 7.04 | 7.27 | 6.71 | 0 |
| 1712159700 | 6.86 | 0.89 | 14.91 | 6.26 | 6.91 | 6.25 | 0 |
| 1712073300 | 5.97 | -1.06 | -15.08 | 6.4 | 6.55 | 5.83 | 0 |
| 1711644900 | 7.03 | -0.31 | -4.22 | 7.26 | 7.53 | 7 | 0 |
| 1711558500 | 7.34 | 0.27 | 3.82 | 7.36 | 7.41 | 7.2 | 0 |
| 1711472100 | 7.07 | 0.41 | 6.16 | 7 | 7.37 | 6.95 | 0 |
| 1711385700 | 6.66 | -0.23 | -3.34 | 6.85 | 7.16 | 6.35 | 0 |
| 1711126500 | 6.89 | -0.11 | -1.57 | 7.14 | 7.23 | 6.72 | 0 |
| 1711040100 | 7 | 0.79 | 12.72 | 6.7 | 7.12 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
