We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 17.2 | -0.54 | -3.04 | 17.89 | 17.94 | 16.379999 | 1644 |
| 1718898900 | 17.74 | 1.54 | 9.51 | 16.62 | 17.91 | 16.61 | 1656 |
| 1718812500 | 16.2 | -0.61 | -3.63 | 17.16 | 17.16 | 16.14 | 2200 |
| 1718726100 | 16.81 | 0.5 | 3.07 | 17.52 | 17.64 | 16.329999 | 3864 |
| 1718639700 | 16.309999 | 0.4 | 2.51 | 16.29 | 16.92 | 15.36 | 1381 |
| 1718380500 | 15.91 | -2.47 | -13.44 | 18.95 | 19.04 | 15.29 | 1365 |
| 1718294100 | 18.38 | -3.73 | -16.87 | 21.61 | 21.99 | 18.36 | 1608 |
| 1718207700 | 22.11 | 2.55 | 13.04 | 20.2 | 22.25 | 20.04 | 813 |
| 1718121300 | 19.56 | -1.11 | -5.37 | 21.06 | 21.29 | 18.69 | 2421 |
| 1718034900 | 20.67 | -0.91 | -4.22 | 20.83 | 20.83 | 19.55 | 1076 |
| 1717775700 | 21.58 | -0.83 | -3.70 | 22.15 | 22.5 | 20.27 | 534 |
| 1717689300 | 22.41 | 0.64 | 2.94 | 22.32 | 23.77 | 22.19 | 2951 |
| 1717602900 | 21.77 | 1.47 | 7.24 | 21.22 | 22.26 | 20.96 | 1897 |
| 1717516500 | 20.3 | -1.96 | -8.81 | 21.69 | 21.69 | 19.79 | 1072 |
| 1717430100 | 22.26 | 1.21 | 5.75 | 22.85 | 23.07 | 21.98 | 1076 |
| 1717170900 | 21.05 | -0.37 | -1.73 | 21.21 | 21.61 | 20.59 | 1076 |
| 1717084500 | 21.42 | 0.31 | 1.47 | 20.24 | 21.54 | 20.24 | 0 |
| 1716998100 | 21.11 | -2.12 | -9.13 | 22.43 | 22.74 | 20.78 | 532 |
| 1716911700 | 23.23 | -0.81 | -3.37 | 24.21 | 24.89 | 22.77 | 530 |
| 1716825300 | 24.04 | 0.56 | 2.39 | 23.19 | 24.08 | 23.19 | 0 |
| 1716566100 | 23.48 | 0.05 | 0.21 | 22.27 | 23.53 | 22.27 | 0 |
| 1716479700 | 23.43 | -0.01 | -0.04 | 23.79 | 24.13 | 23.07 | 532 |
| 1716393300 | 23.44 | -0.48 | -2.01 | 23.86 | 23.97 | 23.14 | 0 |
| 1716306900 | 23.92 | -0.46 | -1.89 | 24.03 | 24.16 | 23.12 | 0 |
| 1716220500 | 24.38 | 0.42 | 1.75 | 24.06 | 24.72 | 24.02 | 0 |
| 1715961300 | 23.96 | -0.21 | -0.87 | 23.76 | 24.07 | 23.15 | 550 |
| 1715874900 | 24.17 | -1.63 | -6.32 | 25.71 | 25.71 | 24.17 | 825 |
| 1715788500 | 25.8 | 1.38 | 5.65 | 24.81 | 25.99 | 24.65 | 1925 |
| 1715702100 | 24.42 | -0.16 | -0.65 | 24.49 | 24.58 | 23.98 | 0 |
| 1715615700 | 24.58 | -0.36 | -1.44 | 25.19 | 25.19 | 24.29 | 0 |
| 1715356500 | 24.94 | 0.74 | 3.06 | 24.6 | 25.73 | 24.6 | 0 |
| 1715270100 | 24.2 | 1.86 | 8.33 | 22.48 | 24.29 | 22.31 | 0 |
| 1715183700 | 22.34 | 0.32 | 1.45 | 21.95 | 22.99 | 21.93 | 0 |
| 1715097300 | 22.02 | 2.64 | 13.62 | 19.78 | 22.04 | 19.71 | 0 |
| 1715010900 | 19.38 | 1.62 | 9.12 | 18.23 | 19.62 | 17.89 | 0 |
| 1714751700 | 17.76 | 0.72 | 4.23 | 17.4 | 18.75 | 17.08 | 0 |
| 1714665300 | 17.04 | -0.28 | -1.62 | 17.69 | 17.7 | 16.82 | 0 |
| 1714492500 | 17.32 | -2.03 | -10.49 | 19.34 | 19.49 | 17.24 | 0 |
| 1714406100 | 19.35 | -0.51 | -2.57 | 20.38 | 20.39 | 19.15 | 0 |
| 1714146900 | 19.86 | 2.34 | 13.36 | 18.53 | 20.14 | 18.22 | 0 |
| 1714060500 | 17.52 | -1.5 | -7.89 | 18.75 | 18.96 | 16.29 | 0 |
| 1713974100 | 19.02 | -0.79 | -3.99 | 20.58 | 20.62 | 18.94 | 0 |
| 1713887700 | 19.81 | 2.89 | 17.08 | 17.93 | 19.81 | 17.93 | 0 |
| 1713801300 | 16.92 | 0.98 | 6.15 | 16.739999 | 17.32 | 16.12 | 0 |
| 1713542100 | 15.94 | -1.22 | -7.11 | 14.28 | 16.17 | 14.28 | 70 |
| 1713455700 | 17.16 | 0.53 | 3.19 | 17.14 | 17.24 | 15.92 | 0 |
| 1713369300 | 16.629999 | 0.38 | 2.34 | 16.12 | 17.7 | 15.97 | 0 |
| 1713282900 | 16.25 | -2.39 | -12.82 | 16.91 | 17.38 | 15.94 | 150 |
| 1713196500 | 18.64 | 0.73 | 4.08 | 18.5 | 20.64 | 18.41 | 0 |
| 1712937300 | 17.91 | -0.45 | -2.45 | 19.7 | 20.41 | 17.6 | 0 |
| 1712850900 | 18.36 | -1.6 | -8.02 | 19.8 | 19.99 | 17.61 | 0 |
| 1712764500 | 19.96 | 0.18 | 0.91 | 20.41 | 21.28 | 18.81 | 0 |
| 1712678100 | 19.78 | -2.41 | -10.86 | 21.76 | 21.88 | 19.61 | 0 |
| 1712591700 | 22.19 | 1.46 | 7.04 | 20.99 | 22.25 | 20.79 | 0 |
| 1712332500 | 20.73 | -2.5 | -10.76 | 20.97 | 21.22 | 20.17 | 0 |
| 1712246100 | 23.23 | 0.33 | 1.44 | 22.83 | 23.43 | 22.67 | 0 |
| 1712159700 | 22.9 | 0.64 | 2.88 | 22.02 | 22.93 | 21.99 | 0 |
| 1712073300 | 22.26 | -2.17 | -8.88 | 24.31 | 24.88 | 22.08 | 0 |
| 1711644900 | 24.43 | 0.13 | 0.53 | 24.51 | 24.57 | 24.24 | 0 |
| 1711558500 | 24.3 | 0.82 | 3.49 | 23.45 | 24.58 | 23.39 | 0 |
| 1711472100 | 23.48 | 1.18 | 5.29 | 22.47 | 23.57 | 22.13 | 0 |
| 1711385700 | 22.3 | 0.47 | 2.15 | 21.7 | 22.42 | 21.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
