Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNB6 20240920 100 | P1WNB6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -7.25% | 0.096 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1075 | 0.0885 | 0.1075 | 0.096 | 0.1035 |
P1WNB6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0915 | -0.0055 | -5.67% | 0.1075 | 0.1075 | 0.0885 | 0 |
| 14 Jun 2024 | 0.097 | -0.03 | -23.62% | 0.129 | 0.129 | 0.0945 | 0 |
| 13 Jun 2024 | 0.127 | -0.014 | -9.93% | 0.1465 | 0.1465 | 0.12 | 0 |
| 12 Jun 2024 | 0.141 | -0.01 | -6.62% | 0.1575 | 0.159 | 0.139 | 0 |
| 11 Jun 2024 | 0.151 | -0.0055 | -3.51% | 0.1465 | 0.1525 | 0.1465 | 0 |
| 08 Jun 2024 | 0.1565 | -0.006 | -3.69% | 0.166 | 0.166 | 0.149 | 0 |
| 07 Jun 2024 | 0.1625 | -0.0065 | -3.85% | 0.175 | 0.175 | 0.161 | 0 |
| 06 Jun 2024 | 0.169 | 0.0005 | 0.30% | 0.176 | 0.178 | 0.167 | 0 |
| 05 Jun 2024 | 0.1685 | -0.007 | -3.99% | 0.1785 | 0.1785 | 0.1595 | 0 |
| 04 Jun 2024 | 0.1755 | -0.002 | -1.13% | 0.19 | 0.19 | 0.1715 | 0 |
| 01 Jun 2024 | 0.1775 | 0.003 | 1.72% | 0.178 | 0.1785 | 0.167 | 0 |
| 31 May 2024 | 0.1745 | 0.003 | 1.75% | 0.168 | 0.1845 | 0.16 | 0 |
| 30 May 2024 | 0.1715 | -0.0195 | -10.21% | 0.192 | 0.1935 | 0.1675 | 0 |
| 29 May 2024 | 0.191 | 0.018 | 10.40% | 0.179 | 0.1985 | 0.1695 | 0 |
| 28 May 2024 | 0.173 | 0.021 | 13.82% | 0.16 | 0.1745 | 0.1555 | 0 |
| 25 May 2024 | 0.152 | 0.0055 | 3.75% | 0.1435 | 0.1535 | 0.1435 | 0 |
| 24 May 2024 | 0.1465 | -0.0025 | -1.68% | 0.1545 | 0.1605 | 0.144 | 0 |
| 23 May 2024 | 0.149 | -0.008 | -5.10% | 0.1555 | 0.1555 | 0.137 | 0 |
| 22 May 2024 | 0.157 | 0.00 | 0.00% | 0.1595 | 0.16 | 0.1495 | 0 |
| 21 May 2024 | 0.157 | -0.01 | -5.99% | 0.162 | 0.166 | 0.1545 | 0 |
| 18 May 2024 | 0.167 | 0.0015 | 0.91% | 0.17 | 0.1715 | 0.163 | 0 |
| 17 May 2024 | 0.1655 | -0.0075 | -4.34% | 0.177 | 0.178 | 0.1615 | 0 |
