We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0895 | -0.008 | -8.21 | 0.1005 | 0.1005 | 0.089 | 0 |
| 1718898900 | 0.0975 | 0.0065 | 7.14 | 0.0955 | 0.0985 | 0.09 | 0 |
| 1718812500 | 0.091 | -0.004 | -4.21 | 0.099 | 0.099 | 0.0869999 | 0 |
| 1718726100 | 0.095 | 0.0005 | 0.53 | 0.106 | 0.106 | 0.092 | 0 |
| 1718639700 | 0.0945 | 0.003 | 3.28 | 0.0985 | 0.101 | 0.0855 | 0 |
| 1718380500 | 0.0915 | -0.0055 | -5.67 | 0.1075 | 0.1075 | 0.0885 | 0 |
| 1718294100 | 0.097 | -0.03 | -23.62 | 0.129 | 0.129 | 0.0945 | 0 |
| 1718207700 | 0.127 | -0.014 | -9.93 | 0.1465 | 0.1465 | 0.12 | 0 |
| 1718121300 | 0.1409999 | -0.01 | -6.62 | 0.1575 | 0.159 | 0.139 | 0 |
| 1718034900 | 0.151 | -0.0055 | -3.51 | 0.1465 | 0.1525 | 0.1465 | 0 |
| 1717775700 | 0.1565 | -0.006 | -3.69 | 0.166 | 0.166 | 0.149 | 0 |
| 1717689300 | 0.1625 | -0.0065 | -3.85 | 0.175 | 0.175 | 0.161 | 0 |
| 1717602900 | 0.169 | 0.0005 | 0.30 | 0.176 | 0.178 | 0.167 | 0 |
| 1717516500 | 0.1685 | -0.007 | -3.99 | 0.1785 | 0.1785 | 0.1595 | 0 |
| 1717430100 | 0.1755 | -0.002 | -1.13 | 0.19 | 0.19 | 0.1715 | 0 |
| 1717170900 | 0.1775 | 0.003 | 1.72 | 0.178 | 0.1785 | 0.167 | 0 |
| 1717084500 | 0.1745 | 0.003 | 1.75 | 0.168 | 0.1845 | 0.16 | 0 |
| 1716998100 | 0.1715 | -0.0195 | -10.21 | 0.192 | 0.1935 | 0.1675 | 0 |
| 1716911700 | 0.191 | 0.0180001 | 10.40 | 0.179 | 0.1985 | 0.1695 | 0 |
| 1716825300 | 0.1729999 | 0.0209999 | 13.82 | 0.16 | 0.1745 | 0.1555 | 0 |
| 1716566100 | 0.152 | 0.0055 | 3.75 | 0.1435 | 0.1535 | 0.1435 | 0 |
| 1716479700 | 0.1465 | -0.0025 | -1.68 | 0.1545 | 0.1605 | 0.144 | 0 |
| 1716393300 | 0.149 | -0.008 | -5.10 | 0.1555 | 0.1555 | 0.137 | 0 |
| 1716306900 | 0.157 | 0 | 0.00 | 0.1595 | 0.16 | 0.1495 | 0 |
| 1716220500 | 0.157 | -0.01 | -5.99 | 0.162 | 0.166 | 0.1545 | 0 |
| 1715961300 | 0.167 | 0.0015 | 0.91 | 0.17 | 0.1715 | 0.163 | 0 |
| 1715874900 | 0.1655 | -0.0075 | -4.34 | 0.177 | 0.178 | 0.1615 | 0 |
| 1715788500 | 0.1729999 | -0.0115 | -6.23 | 0.189 | 0.1905 | 0.1695 | 0 |
| 1715702100 | 0.1845 | 0.028 | 17.89 | 0.163 | 0.188 | 0.1585 | 0 |
| 1715615700 | 0.1565 | 0.0175 | 12.59 | 0.1475 | 0.16 | 0.1414999 | 0 |
| 1715356500 | 0.139 | -0.0065 | -4.47 | 0.1505 | 0.1515 | 0.1375 | 0 |
| 1715270100 | 0.1455 | 0.0025001 | 1.75 | 0.1475 | 0.1485 | 0.1424999 | 0 |
| 1715183700 | 0.1429999 | -0.0085 | -5.61 | 0.1585 | 0.1585 | 0.139 | 0 |
| 1715097300 | 0.1515 | 0.0075 | 5.21 | 0.1515 | 0.1555 | 0.1465 | 0 |
| 1715010900 | 0.144 | 0.007 | 5.11 | 0.1429999 | 0.1505 | 0.138 | 0 |
| 1714751700 | 0.137 | 0.0065 | 4.98 | 0.1345 | 0.1435 | 0.128 | 0 |
| 1714665300 | 0.1305 | 0.0015 | 1.16 | 0.1429999 | 0.1429999 | 0.1255 | 0 |
| 1714492500 | 0.129 | -0.048 | -27.12 | 0.1755 | 0.1755 | 0.129 | 0 |
| 1714406100 | 0.177 | 0.0015 | 0.85 | 0.181 | 0.183 | 0.1739999 | 0 |
| 1714146900 | 0.1755 | 0.012 | 7.34 | 0.176 | 0.179 | 0.169 | 0 |
| 1714060500 | 0.1635 | -0.012 | -6.84 | 0.1815 | 0.183 | 0.156 | 0 |
| 1713974100 | 0.1755 | -0.0135 | -7.14 | 0.1985 | 0.2 | 0.1745 | 0 |
| 1713887700 | 0.189 | 0.001 | 0.53 | 0.199 | 0.199 | 0.1795 | 0 |
| 1713801300 | 0.188 | -0.0025 | -1.31 | 0.201 | 0.203 | 0.1775 | 0 |
| 1713542100 | 0.1905 | -0.006 | -3.05 | 0.1865 | 0.1925 | 0.18 | 0 |
| 1713455700 | 0.1965 | 0.0065 | 3.42 | 0.1975 | 0.2065 | 0.188 | 0 |
| 1713369300 | 0.19 | 0.002 | 1.06 | 0.189 | 0.193 | 0.1795 | 0 |
| 1713282900 | 0.188 | -0.0235 | -11.11 | 0.2039999 | 0.2044999 | 0.183 | 0 |
| 1713196500 | 0.2115 | 0 | 0.00 | 0.219 | 0.227 | 0.211 | 0 |
| 1712937300 | 0.2115 | 0.005 | 2.42 | 0.218 | 0.229 | 0.2085 | 0 |
| 1712850900 | 0.2065 | -0.008 | -3.73 | 0.217 | 0.2215 | 0.202 | 0 |
| 1712764500 | 0.2145 | -0.0035 | -1.61 | 0.2265 | 0.2375 | 0.2095 | 0 |
| 1712678100 | 0.218 | -0.015 | -6.44 | 0.2345 | 0.237 | 0.2175 | 0 |
| 1712591700 | 0.233 | -0.0005 | -0.21 | 0.2425 | 0.2485 | 0.233 | 0 |
| 1712332500 | 0.2335 | -0.018 | -7.16 | 0.2485 | 0.2485 | 0.229 | 600 |
| 1712246100 | 0.2515 | 0.0235 | 10.31 | 0.229 | 0.2535 | 0.224 | 0 |
| 1712159700 | 0.228 | 0.0265 | 13.15 | 0.2054999 | 0.2305 | 0.2039999 | 0 |
| 1712073300 | 0.2015 | -0.001 | -0.49 | 0.2065 | 0.212 | 0.1955 | 0 |
| 1711644900 | 0.2025 | 0.0085 | 4.38 | 0.199 | 0.207 | 0.1955 | 0 |
| 1711558500 | 0.194 | 0.0015 | 0.78 | 0.1975 | 0.198 | 0.183 | 0 |
| 1711472100 | 0.1925 | 0.018 | 10.32 | 0.1785 | 0.195 | 0.1729999 | 0 |
| 1711385700 | 0.1745 | 0.0095 | 5.76 | 0.17 | 0.1755 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
