Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNR2 20240920 3 | P1WNR2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 15.96% | 0.0545 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.03 | 0.0465 | 0.0545 | 0.047 |
P1WNR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.038 | 0.008 | 26.67% | 0.046 | 0.0465 | 0.03 | 0 |
| 14 Jun 2024 | 0.03 | 0.0025 | 9.09% | 0.0445 | 0.0445 | 0.0255 | 0 |
| 13 Jun 2024 | 0.0275 | 0.0005 | 1.85% | 0.0445 | 0.0445 | 0.0235 | 0 |
| 12 Jun 2024 | 0.027 | 0.0045 | 20.00% | 0.023 | 0.0275 | 0.0225 | 0 |
| 11 Jun 2024 | 0.0225 | 0.001 | 4.65% | 0.0225 | 0.024 | 0.0225 | 0 |
| 08 Jun 2024 | 0.0215 | -0.0015 | -6.52% | 0.0415 | 0.0415 | 0.0215 | 0 |
| 07 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.0245 | 0.0275 | 0.022 | 0 |
| 06 Jun 2024 | 0.0265 | 0.0015 | 6.00% | 0.0315 | 0.0315 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | 0.0045 | 21.95% | 0.0395 | 0.0395 | 0.0215 | 2,500 |
| 04 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.0385 | 0.0385 | 0.018 | 280,000 |
| 01 Jun 2024 | 0.0215 | 0.0005 | 2.38% | 0.0195 | 0.022 | 0.019 | 0 |
| 31 May 2024 | 0.021 | -0.0035 | -14.29% | 0.043 | 0.043 | 0.0205 | 0 |
| 30 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.039 | 0.039 | 0.0205 | 0 |
| 29 May 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.023 | 0.02 | 0 |
| 28 May 2024 | 0.023 | -0.001 | -4.17% | 0.0235 | 0.0255 | 0.023 | 0 |
| 25 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.024 | 0 |
| 24 May 2024 | 0.024 | -0.0005 | -2.04% | 0.042 | 0.042 | 0.023 | 0 |
| 23 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.042 | 0.0425 | 0.023 | 0 |
| 22 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0455 | 0.0455 | 0.025 | 0 |
| 21 May 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.0285 | 0.0225 | 0 |
| 18 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.041 | 0.041 | 0.0215 | 0 |
| 17 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0265 | 0.027 | 0.022 | 282,500 |
