We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1719417300 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1719330900 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1719244500 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1718985300 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1718898900 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1718812500 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1718726100 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1718639700 | 52.77 | 1.35 | 2.63 | 52.07 | 52.77 | 50.97 | 0 |
| 1718380500 | 51.42 | 0.3 | 0.59 | 52.52 | 52.62 | 49.52 | 0 |
| 1718294100 | 51.12 | -3.05 | -5.63 | 52.52 | 52.87 | 50.47 | 0 |
| 1718207700 | 54.17 | 1.25 | 2.36 | 53.92 | 56.72 | 53.82 | 0 |
| 1718121300 | 52.92 | -0.75 | -1.40 | 54.57 | 54.77 | 51.22 | 0 |
| 1718034900 | 53.67 | -1.8 | -3.24 | 54.02 | 54.57 | 52.97 | 0 |
| 1717775700 | 55.47 | 1.15 | 2.12 | 55.02 | 56.37 | 52.62 | 0 |
| 1717689300 | 54.32 | 1.2 | 2.26 | 53.67 | 55.55 | 53.27 | 0 |
| 1717602900 | 53.12 | 1.7 | 3.31 | 53.72 | 53.97 | 51.62 | 0 |
| 1717516500 | 51.42 | 0.65 | 1.28 | 51.42 | 52.57 | 49.67 | 0 |
| 1717430100 | 50.77 | 2.7 | 5.62 | 54.02 | 54.02 | 50.72 | 0 |
| 1717170900 | 48.07 | 0.25 | 0.52 | 47.87 | 48.77 | 47.07 | 0 |
| 1717084500 | 47.82 | -3.4 | -6.64 | 47.72 | 48.22 | 47.02 | 0 |
| 1716998100 | 51.22 | -3.9 | -7.08 | 52.87 | 53.27 | 50.77 | 0 |
| 1716911700 | 55.12 | -1.25 | -2.22 | 56.42 | 56.77 | 54.77 | 0 |
| 1716825300 | 56.37 | -1.15 | -2.00 | 56.22 | 56.47 | 55.87 | 0 |
| 1716566100 | 57.52 | -2 | -3.36 | 56.87 | 57.72 | 56.42 | 0 |
| 1716479700 | 59.52 | -4.25 | -6.66 | 62.77 | 63.07 | 59.37 | 0 |
| 1716393300 | 63.77 | -0.25 | -0.39 | 64.12 | 64.269999 | 63.47 | 0 |
| 1716306900 | 64.019999 | -1.9 | -2.88 | 63.57 | 64.22 | 63.37 | 0 |
| 1716220500 | 65.92 | 1.75 | 2.73 | 65.42 | 65.92 | 64.519999 | 0 |
| 1715961300 | 64.17 | -1.2 | -1.84 | 63.97 | 64.62 | 63.77 | 0 |
| 1715874900 | 65.37 | 1.8 | 2.83 | 64.67 | 65.62 | 64.22 | 0 |
| 1715788500 | 63.57 | 3.35 | 5.56 | 61.47 | 63.57 | 61.17 | 0 |
| 1715702100 | 60.22 | -1.1 | -1.79 | 60.42 | 60.92 | 60.07 | 0 |
| 1715615700 | 61.32 | 0.5 | 0.82 | 61.37 | 62.17 | 61.17 | 0 |
| 1715356500 | 60.82 | 2 | 3.40 | 60.67 | 61.72 | 60.67 | 0 |
| 1715270100 | 58.82 | 2.4 | 4.25 | 56.87 | 58.92 | 56.42 | 0 |
| 1715183700 | 56.42 | 0.4 | 0.71 | 55.62 | 56.42 | 54.97 | 0 |
| 1715097300 | 56.02 | 1.95 | 3.61 | 55.47 | 56.37 | 55.27 | 0 |
| 1715010900 | 54.07 | 1.2 | 2.27 | 54.12 | 55.22 | 54.07 | 0 |
| 1714751700 | 52.87 | 4.35 | 8.97 | 51.87 | 54.57 | 51.77 | 0 |
| 1714665300 | 48.52 | -0.35 | -0.72 | 48.37 | 49.12 | 47.42 | 0 |
| 1714492500 | 48.87 | -2.15 | -4.21 | 51.22 | 51.47 | 48.77 | 0 |
| 1714406100 | 51.02 | 1.15 | 2.31 | 51.27 | 51.52 | 50.62 | 0 |
| 1714146900 | 49.87 | 2.95 | 6.29 | 49.67 | 50.87 | 48.72 | 0 |
| 1714060500 | 46.92 | -4.9 | -9.46 | 51.72 | 51.87 | 45.92 | 0 |
| 1713974100 | 51.82 | -0.8 | -1.52 | 53.57 | 53.57 | 51.42 | 0 |
| 1713887700 | 52.62 | 3.8 | 7.78 | 50.82 | 53.02 | 50.82 | 0 |
| 1713801300 | 48.82 | 0.85 | 1.77 | 49.52 | 50.77 | 48.72 | 0 |
| 1713542100 | 47.97 | -1.05 | -2.14 | 44.17 | 48.52 | 44.17 | 0 |
| 1713455700 | 49.02 | 2.5 | 5.37 | 47.22 | 49.27 | 46.37 | 0 |
| 1713369300 | 46.52 | -0.95 | -2.00 | 46.72 | 48.82 | 46.32 | 0 |
| 1713282900 | 47.47 | -2.05 | -4.14 | 46.17 | 48.92 | 45.82 | 0 |
| 1713196500 | 49.52 | -0.7 | -1.39 | 49.97 | 52.17 | 49.47 | 0 |
| 1712937300 | 50.22 | -0.8 | -1.57 | 53.32 | 53.97 | 49.72 | 0 |
| 1712850900 | 51.02 | -1.8 | -3.41 | 52.87 | 53.62 | 50.67 | 0 |
| 1712764500 | 52.82 | -1.6 | -2.94 | 56.57 | 57.37 | 52.12 | 0 |
| 1712678100 | 54.42 | -2.7 | -4.73 | 56.57 | 57.12 | 53.57 | 0 |
| 1712591700 | 57.12 | 0.95 | 1.69 | 56.72 | 57.42 | 55.97 | 0 |
| 1712332500 | 56.17 | -4 | -6.65 | 54.52 | 56.22 | 54.27 | 0 |
| 1712246100 | 60.17 | 0.15 | 0.25 | 59.42 | 61.12 | 59.42 | 0 |
| 1712159700 | 60.02 | 0.7 | 1.18 | 58.97 | 60.52 | 58.92 | 0 |
| 1712073300 | 59.32 | -6.1 | -9.32 | 62.12 | 62.57 | 58.77 | 0 |
| 1711644900 | 65.42 | 2.75 | 4.39 | 64.819999 | 65.769999 | 64.819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
