We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.387 | -0.028 | -6.75 | 0.417 | 0.421 | 0.371 | 0 |
| 1718898900 | 0.415 | 0.038 | 10.08 | 0.379 | 0.417 | 0.377 | 0 |
| 1718812500 | 0.377 | -0.008 | -2.08 | 0.391 | 0.399 | 0.376 | 0 |
| 1718726100 | 0.385 | 0.031 | 8.76 | 0.365 | 0.387 | 0.365 | 0 |
| 1718639700 | 0.354 | 0.024 | 7.27 | 0.3439999 | 0.364 | 0.327 | 12000 |
| 1718380500 | 0.33 | -0.075 | -18.52 | 0.413 | 0.413 | 0.319 | 38100 |
| 1718294100 | 0.405 | -0.072 | -15.09 | 0.463 | 0.47 | 0.402 | 8000 |
| 1718207700 | 0.477 | 0.044 | 10.16 | 0.438 | 0.477 | 0.438 | 0 |
| 1718121300 | 0.433 | -0.052 | -10.72 | 0.495 | 0.498 | 0.42 | 0 |
| 1718034900 | 0.485 | -0.019 | -3.77 | 0.492 | 0.492 | 0.466 | 0 |
| 1717775700 | 0.504 | -0.015 | -2.89 | 0.515 | 0.526 | 0.484 | 0 |
| 1717689300 | 0.519 | 0.028 | 5.70 | 0.501 | 0.52 | 0.491 | 0 |
| 1717602900 | 0.491 | 0.017 | 3.59 | 0.487 | 0.511 | 0.482 | 0 |
| 1717516500 | 0.474 | -0.036 | -7.06 | 0.505 | 0.505 | 0.461 | 0 |
| 1717430100 | 0.51 | 0.021 | 4.29 | 0.517 | 0.522 | 0.503 | 0 |
| 1717170900 | 0.489 | 0.001 | 0.20 | 0.496 | 0.498 | 0.479 | 0 |
| 1717084500 | 0.488 | 0.025 | 5.40 | 0.45 | 0.489 | 0.449 | 0 |
| 1716998100 | 0.463 | -0.045 | -8.86 | 0.495 | 0.505 | 0.458 | 0 |
| 1716911700 | 0.508 | -0.007 | -1.36 | 0.52 | 0.527 | 0.497 | 0 |
| 1716825300 | 0.515 | 0.023 | 4.67 | 0.49 | 0.515 | 0.489 | 0 |
| 1716566100 | 0.492 | -0.001 | -0.20 | 0.466 | 0.495 | 0.466 | 0 |
| 1716479700 | 0.493 | 0.001 | 0.20 | 0.493 | 0.506 | 0.481 | 0 |
| 1716393300 | 0.492 | -0.013 | -2.57 | 0.507 | 0.507 | 0.485 | 0 |
| 1716306900 | 0.505 | -0.021 | -3.99 | 0.517 | 0.52 | 0.484 | 0 |
| 1716220500 | 0.526 | -0.012 | -2.23 | 0.549 | 0.551 | 0.526 | 0 |
| 1715961300 | 0.538 | -0.001 | -0.19 | 0.531 | 0.543 | 0.531 | 0 |
| 1715874900 | 0.539 | 0.002 | 0.37 | 0.543 | 0.545 | 0.532 | 0 |
| 1715788500 | 0.537 | 0.019 | 3.67 | 0.527 | 0.537 | 0.521 | 0 |
| 1715702100 | 0.518 | 0.033 | 6.80 | 0.483 | 0.52 | 0.483 | 0 |
| 1715615700 | 0.485 | 0.015 | 3.19 | 0.478 | 0.486 | 0.468 | 0 |
| 1715356500 | 0.47 | 0.028 | 6.33 | 0.447 | 0.479 | 0.447 | 0 |
| 1715270100 | 0.442 | 0.015 | 3.51 | 0.426 | 0.442 | 0.414 | 0 |
| 1715183700 | 0.427 | -0.01 | -2.29 | 0.433 | 0.438 | 0.413 | 0 |
| 1715097300 | 0.437 | 0.023 | 5.56 | 0.424 | 0.449 | 0.423 | 0 |
| 1715010900 | 0.414 | 0.027 | 6.98 | 0.394 | 0.42 | 0.39 | 0 |
| 1714751700 | 0.387 | -0.014 | -3.49 | 0.4079999 | 0.414 | 0.38 | 0 |
| 1714665300 | 0.401 | -0.004 | -0.99 | 0.4079999 | 0.419 | 0.399 | 0 |
| 1714492500 | 0.405 | -0.046 | -10.20 | 0.448 | 0.455 | 0.402 | 0 |
| 1714406100 | 0.451 | 0.003 | 0.67 | 0.461 | 0.463 | 0.442 | 0 |
| 1714146900 | 0.448 | 0.022 | 5.16 | 0.445 | 0.456 | 0.434 | 0 |
| 1714060500 | 0.426 | -0.021 | -4.70 | 0.444 | 0.453 | 0.4079999 | 0 |
| 1713974100 | 0.447 | -0.014 | -3.04 | 0.484 | 0.484 | 0.446 | 0 |
| 1713887700 | 0.461 | 0.0520001 | 12.71 | 0.418 | 0.461 | 0.417 | 0 |
| 1713801300 | 0.4089999 | 0.0209999 | 5.41 | 0.4089999 | 0.418 | 0.388 | 0 |
| 1713542100 | 0.388 | 0.004 | 1.04 | 0.343 | 0.39 | 0.343 | 0 |
| 1713455700 | 0.384 | 0.011 | 2.95 | 0.38 | 0.385 | 0.363 | 0 |
| 1713369300 | 0.373 | 0.021 | 5.97 | 0.3479999 | 0.383 | 0.3459999 | 0 |
| 1713282900 | 0.352 | -0.042 | -10.66 | 0.36 | 0.368 | 0.3469999 | 0 |
| 1713196500 | 0.394 | 0.012 | 3.14 | 0.387 | 0.422 | 0.387 | 0 |
| 1712937300 | 0.382 | 0.007 | 1.87 | 0.389 | 0.4089999 | 0.378 | 0 |
| 1712850900 | 0.375 | -0.028 | -6.95 | 0.403 | 0.404 | 0.361 | 0 |
| 1712764500 | 0.403 | 0.006 | 1.51 | 0.405 | 0.418 | 0.379 | 0 |
| 1712678100 | 0.397 | -0.03 | -7.03 | 0.424 | 0.424 | 0.393 | 0 |
| 1712591700 | 0.427 | 0.026 | 6.48 | 0.404 | 0.427 | 0.403 | 0 |
| 1712332500 | 0.401 | -0.04 | -9.07 | 0.401 | 0.404 | 0.388 | 0 |
| 1712246100 | 0.441 | 0 | 0.00 | 0.439 | 0.449 | 0.437 | 0 |
| 1712159700 | 0.441 | 0.005 | 1.15 | 0.428 | 0.442 | 0.427 | 0 |
| 1712073300 | 0.436 | -0.034 | -7.23 | 0.468 | 0.481 | 0.433 | 0 |
| 1711644900 | 0.47 | -0.002 | -0.42 | 0.476 | 0.479 | 0.469 | 0 |
| 1711558500 | 0.472 | 0.004 | 0.85 | 0.464 | 0.475 | 0.46 | 0 |
| 1711472100 | 0.468 | 0.007 | 1.52 | 0.466 | 0.473 | 0.461 | 0 |
| 1711385700 | 0.461 | 0.025 | 5.73 | 0.432 | 0.462 | 0.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
