We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.609 | 0.035 | 6.10 | 0.577 | 0.611 | 0.573 | 0 |
| 1718812500 | 0.574 | -0.007 | -1.20 | 0.583 | 0.594 | 0.574 | 0 |
| 1718726100 | 0.581 | 0.029 | 5.25 | 0.5649999 | 0.583 | 0.5649999 | 0 |
| 1718639700 | 0.552 | 0.022 | 4.15 | 0.544 | 0.5639999 | 0.526 | 0 |
| 1718380500 | 0.53 | -0.072 | -11.96 | 0.609 | 0.609 | 0.518 | 0 |
| 1718294100 | 0.602 | -0.064 | -9.61 | 0.656 | 0.662 | 0.599 | 0 |
| 1718207700 | 0.666 | 0.038 | 6.05 | 0.633 | 0.666 | 0.632 | 0 |
| 1718121300 | 0.628 | -0.048 | -7.10 | 0.683 | 0.686 | 0.614 | 0 |
| 1718034900 | 0.676 | -0.016 | -2.31 | 0.671 | 0.676 | 0.665 | 0 |
| 1717775700 | 0.6919999 | -0.012 | -1.70 | 0.701 | 0.71 | 0.673 | 0 |
| 1717689300 | 0.704 | 0.027 | 3.99 | 0.687 | 0.705 | 0.676 | 0 |
| 1717602900 | 0.677 | 0.018 | 2.73 | 0.672 | 0.6949999 | 0.667 | 0 |
| 1717516500 | 0.659 | -0.035 | -5.04 | 0.6889999 | 0.6889999 | 0.648 | 0 |
| 1717430100 | 0.6939999 | 0.0199999 | 2.97 | 0.701 | 0.706 | 0.687 | 0 |
| 1717170900 | 0.674 | 0.001 | 0.15 | 0.68 | 0.682 | 0.665 | 0 |
| 1717084500 | 0.673 | 0.022 | 3.38 | 0.637 | 0.674 | 0.637 | 0 |
| 1716998100 | 0.651 | -0.041 | -5.92 | 0.681 | 0.6899999 | 0.646 | 0 |
| 1716911700 | 0.6919999 | -0.006 | -0.86 | 0.702 | 0.708 | 0.682 | 0 |
| 1716825300 | 0.698 | 0.021 | 3.10 | 0.675 | 0.698 | 0.674 | 0 |
| 1716566100 | 0.677 | 0 | 0.00 | 0.653 | 0.68 | 0.653 | 0 |
| 1716479700 | 0.677 | 0.002 | 0.30 | 0.676 | 0.6889999 | 0.667 | 0 |
| 1716393300 | 0.675 | -0.01 | -1.46 | 0.6879999 | 0.6879999 | 0.67 | 0 |
| 1716306900 | 0.685 | -0.023 | -3.25 | 0.7 | 0.7 | 0.668 | 0 |
| 1716220500 | 0.708 | -0.01 | -1.39 | 0.727 | 0.729 | 0.707 | 0 |
| 1715961300 | 0.718 | 0 | 0.00 | 0.714 | 0.723 | 0.713 | 0 |
| 1715874900 | 0.718 | 0.003 | 0.42 | 0.722 | 0.723 | 0.711 | 0 |
| 1715788500 | 0.715 | 0.016 | 2.29 | 0.708 | 0.716 | 0.701 | 0 |
| 1715702100 | 0.699 | 0.032 | 4.80 | 0.665 | 0.701 | 0.665 | 0 |
| 1715615700 | 0.667 | 0.014 | 2.14 | 0.661 | 0.668 | 0.653 | 0 |
| 1715356500 | 0.653 | 0.026 | 4.15 | 0.632 | 0.661 | 0.632 | 0 |
| 1715270100 | 0.627 | 0.013 | 2.12 | 0.613 | 0.627 | 0.604 | 0 |
| 1715183700 | 0.614 | -0.008 | -1.29 | 0.619 | 0.628 | 0.602 | 0 |
| 1715097300 | 0.622 | 0.02 | 3.32 | 0.61 | 0.634 | 0.61 | 0 |
| 1715010900 | 0.602 | 0.025 | 4.33 | 0.583 | 0.608 | 0.579 | 0 |
| 1714751700 | 0.577 | -0.013 | -2.20 | 0.596 | 0.6 | 0.5709999 | 0 |
| 1714665300 | 0.59 | -0.005 | -0.84 | 0.597 | 0.607 | 0.589 | 0 |
| 1714492500 | 0.595 | -0.041 | -6.45 | 0.634 | 0.639 | 0.591 | 0 |
| 1714406100 | 0.636 | 0.002 | 0.32 | 0.646 | 0.647 | 0.628 | 0 |
| 1714146900 | 0.634 | 0.021 | 3.43 | 0.63 | 0.641 | 0.621 | 0 |
| 1714060500 | 0.613 | -0.02 | -3.16 | 0.631 | 0.642 | 0.597 | 0 |
| 1713974100 | 0.633 | -0.012 | -1.86 | 0.667 | 0.667 | 0.633 | 0 |
| 1713887700 | 0.645 | 0.049 | 8.22 | 0.604 | 0.645 | 0.604 | 0 |
| 1713801300 | 0.596 | 0.02 | 3.47 | 0.589 | 0.604 | 0.577 | 0 |
| 1713542100 | 0.576 | 0.0040001 | 0.70 | 0.533 | 0.577 | 0.533 | 0 |
| 1713455700 | 0.5719999 | 0.0129999 | 2.33 | 0.5669999 | 0.573 | 0.551 | 0 |
| 1713369300 | 0.559 | 0.021 | 3.90 | 0.535 | 0.5699999 | 0.534 | 0 |
| 1713282900 | 0.538 | -0.042 | -7.24 | 0.546 | 0.553 | 0.533 | 0 |
| 1713196500 | 0.58 | 0.0140001 | 2.47 | 0.5719999 | 0.606 | 0.5719999 | 0 |
| 1712937300 | 0.5659999 | 0.003 | 0.53 | 0.575 | 0.593 | 0.561 | 0 |
| 1712850900 | 0.5629999 | -0.025 | -4.25 | 0.585 | 0.59 | 0.549 | 0 |
| 1712764500 | 0.588 | 0.009 | 1.55 | 0.587 | 0.602 | 0.5649999 | 0 |
| 1712678100 | 0.579 | -0.03 | -4.93 | 0.604 | 0.607 | 0.577 | 0 |
| 1712591700 | 0.609 | 0.026 | 4.46 | 0.587 | 0.609 | 0.587 | 0 |
| 1712332500 | 0.583 | -0.039 | -6.27 | 0.584 | 0.589 | 0.5709999 | 0 |
| 1712246100 | 0.622 | 0 | 0.00 | 0.62 | 0.629 | 0.618 | 0 |
| 1712159700 | 0.622 | 0.006 | 0.97 | 0.608 | 0.623 | 0.608 | 0 |
| 1712073300 | 0.616 | -0.033 | -5.08 | 0.648 | 0.659 | 0.613 | 0 |
| 1711644900 | 0.649 | 0.003 | 0.46 | 0.655 | 0.656 | 0.647 | 0 |
| 1711558500 | 0.646 | 0 | 0.00 | 0.64 | 0.651 | 0.638 | 0 |
| 1711472100 | 0.646 | 0.007 | 1.10 | 0.642 | 0.65 | 0.638 | 0 |
| 1711385700 | 0.639 | 0.026 | 4.24 | 0.609 | 0.64 | 0.609 | 0 |
| 1711126500 | 0.613 | -0.001 | -0.16 | 0.607 | 0.615 | 0.601 | 0 |
| 1711040100 | 0.614 | 0.002 | 0.33 | 0.634 | 0.637 | 0.611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
