Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUA3 20240918 4400 | P1WUA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 | 0.0095 | 0.009 |
P1WUA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 0.0085 | 0 |
18 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.0105 | 0.0115 | 0.0095 | 0 |
15 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.011 | 0.009 | 0 |
14 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.01 | 0.0085 | 0 |
13 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.011 | 0.011 | 0.0085 | 0 |
12 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0105 | 0 |
11 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0105 | 0 |
08 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.0125 | 0.0105 | 0 |
07 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0125 | 0.011 | 0 |
06 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.0125 | 0.0135 | 0.0115 | 0 |
05 Jun 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0155 | 0.0135 | 0 |
04 Jun 2024 | 0.0135 | -0.004 | -22.86% | 0.0135 | 0.0145 | 0.013 | 0 |
01 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.018 | 0.0155 | 0 |
31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0165 | 0 |
30 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0165 | 0.018 | 0.016 | 0 |
29 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 0 |
28 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0155 | 0.0155 | 0.014 | 0 |
25 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0145 | 0 |
24 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0135 | 0.016 | 0.0135 | 0 |
23 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0135 | 0 |
22 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0145 | 0.0155 | 0.0135 | 0 |
21 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.015 | 0.0135 | 0 |