Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUV9 20240920 7 | P1WUV9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -37.50% | 0.005 | 17:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.005 | 0.0085 | 0.008 |
P1WUV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.011 | 0.011 | 0.005 | 250,000 |
| 14 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0115 | 0.012 | 0.0075 | 50,000 |
| 13 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.011 | 0.0115 | 0.008 | 30,000 |
| 12 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.011 | 0.011 | 0.0065 | 110,000 |
| 11 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.01 | 0.0085 | 45,000 |
| 08 Jun 2024 | 0.0105 | -0.003 | -22.22% | 0.016 | 0.016 | 0.0095 | 75,000 |
| 07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0175 | 0.0175 | 0.0115 | 260,000 |
| 06 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.0145 | 0.0165 | 0.013 | 190,000 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0135 | 0.011 | 280,000 |
| 04 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.0145 | 0.0145 | 0.01 | 30,000 |
| 01 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.013 | 0.013 | 0.0085 | 0 |
| 31 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.01 | 0.008 | 0 |
| 30 May 2024 | 0.008 | -0.0025 | -23.81% | 0.013 | 0.013 | 0.008 | 0 |
| 29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 0 |
| 28 May 2024 | 0.0105 | 0.0025 | 31.25% | 0.0115 | 0.0115 | 0.008 | 0 |
| 25 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 0 |
| 24 May 2024 | 0.009 | -0.002 | -18.18% | 0.0145 | 0.0145 | 0.0085 | 80,000 |
| 23 May 2024 | 0.011 | -0.0025 | -18.52% | 0.0165 | 0.0165 | 0.01 | 65,000 |
| 22 May 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0115 | 85,000 |
| 21 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0185 | 0.0185 | 0.0145 | 0 |
| 18 May 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0145 | 0 |
