We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.026 | 0.0055 | 26.83 | 0.024 | 0.026 | 0.021 | 0 |
| 1718985300 | 0.0205 | -0.004 | -16.33 | 0.0254999 | 0.0254999 | 0.019 | 0 |
| 1718898900 | 0.0245 | 0.0055 | 28.95 | 0.0185 | 0.025 | 0.0185 | 60000 |
| 1718812500 | 0.019 | 0.0015 | 8.57 | 0.022 | 0.0225 | 0.018 | 40000 |
| 1718726100 | 0.0175 | 0.004 | 29.63 | 0.0145 | 0.019 | 0.014 | 0 |
| 1718639700 | 0.0135 | -0.001 | -6.90 | 0.0205 | 0.0205 | 0.013 | 0 |
| 1718380500 | 0.0145 | -0.0025 | -14.71 | 0.022 | 0.0225 | 0.014 | 20000 |
| 1718294100 | 0.017 | -0.005 | -22.73 | 0.0265 | 0.0265 | 0.0165 | 0 |
| 1718207700 | 0.022 | -0.0015 | -6.38 | 0.03 | 0.03 | 0.0214999 | 16000 |
| 1718121300 | 0.0235 | -0.004 | -14.55 | 0.026 | 0.0285 | 0.023 | 0 |
| 1718034900 | 0.0275 | 0.0035 | 14.58 | 0.029 | 0.0295 | 0.022 | 200000 |
| 1717775700 | 0.024 | -0.003 | -11.11 | 0.031 | 0.0315 | 0.024 | 200000 |
| 1717689300 | 0.027 | 0.004 | 17.39 | 0.0235 | 0.027 | 0.022 | 16000 |
| 1717602900 | 0.023 | -0.0035 | -13.21 | 0.027 | 0.0275 | 0.023 | 0 |
| 1717516500 | 0.0265 | -0.012 | -31.17 | 0.0425 | 0.0425 | 0.025 | 1338000 |
| 1717430100 | 0.0385 | -0.0055 | -12.50 | 0.0525 | 0.0525 | 0.0375 | 410000 |
| 1717170900 | 0.044 | 0.0045 | 11.39 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1717084500 | 0.0395 | -0.0015 | -3.66 | 0.046 | 0.046 | 0.037 | 10000 |
| 1716998100 | 0.041 | -0.008 | -16.33 | 0.052 | 0.053 | 0.04 | 0 |
| 1716911700 | 0.049 | 0 | 0.00 | 0.0485 | 0.0515 | 0.0455 | 0 |
| 1716825300 | 0.049 | 0.007 | 16.67 | 0.0475 | 0.049 | 0.0405 | 0 |
| 1716566100 | 0.042 | -0.0035 | -7.69 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1716479700 | 0.0455 | 0 | 0.00 | 0.042 | 0.0485 | 0.0415 | 0 |
| 1716393300 | 0.0455 | -0.007 | -13.33 | 0.058 | 0.0585 | 0.042 | 0 |
| 1716306900 | 0.0525 | -0.0055 | -9.48 | 0.0595 | 0.06 | 0.0475 | 0 |
| 1716220500 | 0.058 | 0.0025 | 4.50 | 0.064 | 0.0665 | 0.057 | 10000 |
| 1715961300 | 0.0555 | 0.001 | 1.83 | 0.064 | 0.064 | 0.053 | 0 |
| 1715874900 | 0.0545 | -0.018 | -24.83 | 0.052 | 0.0555 | 0.0505 | 710000 |
| 1715788500 | 0.0725 | -0.0065 | -8.23 | 0.079 | 0.081 | 0.068 | 4000 |
| 1715702100 | 0.079 | -0.0035 | -4.24 | 0.085 | 0.0855 | 0.0785 | 0 |
| 1715615700 | 0.0825 | 0.0015 | 1.85 | 0.0869999 | 0.0935 | 0.0775 | 10000 |
| 1715356500 | 0.081 | 0.0085 | 11.72 | 0.0785 | 0.0864999 | 0.0775 | 10000 |
| 1715270100 | 0.0725 | 0.004 | 5.84 | 0.0714999 | 0.0735 | 0.067 | 0 |
| 1715183700 | 0.0685 | -0.0025 | -3.52 | 0.075 | 0.076 | 0.0605 | 0 |
| 1715097300 | 0.0709999 | 0.0034999 | 5.19 | 0.074 | 0.074 | 0.066 | 0 |
| 1715010900 | 0.0675 | 0.008 | 13.45 | 0.072 | 0.072 | 0.061 | 0 |
| 1714751700 | 0.0595 | -0.008 | -11.85 | 0.0725 | 0.076 | 0.059 | 5000 |
| 1714665300 | 0.0675 | -0.02 | -22.86 | 0.098 | 0.098 | 0.0655 | 407000 |
| 1714492500 | 0.0875 | -0.0065 | -6.91 | 0.101 | 0.107 | 0.0864999 | 0 |
| 1714406100 | 0.094 | -0.0025 | -2.59 | 0.1055 | 0.1055 | 0.094 | 0 |
| 1714146900 | 0.0965 | -0.001 | -1.03 | 0.11 | 0.11 | 0.094 | 0 |
| 1714060500 | 0.0975 | 0.0025 | 2.63 | 0.1019999 | 0.107 | 0.093 | 0 |
| 1713974100 | 0.095 | -0.021 | -18.10 | 0.126 | 0.126 | 0.093 | 0 |
| 1713887700 | 0.116 | 0.01 | 9.43 | 0.1145 | 0.116 | 0.104 | 0 |
| 1713801300 | 0.106 | 0.006 | 6.00 | 0.1195 | 0.1195 | 0.0975 | 8000 |
| 1713542100 | 0.1 | 0.0005 | 0.50 | 0.098 | 0.106 | 0.088 | 0 |
| 1713455700 | 0.0995 | -0.0075 | -7.01 | 0.1155 | 0.1155 | 0.0925 | 0 |
| 1713369300 | 0.107 | 0.0095 | 9.74 | 0.097 | 0.1075 | 0.0965 | 10000 |
| 1713282900 | 0.0975 | -0.0195 | -16.67 | 0.1105 | 0.111 | 0.095 | 10000 |
| 1713196500 | 0.117 | -0.0145 | -11.03 | 0.1355 | 0.145 | 0.1165 | 10000 |
| 1712937300 | 0.1315 | 0.027 | 25.84 | 0.1135 | 0.1375 | 0.112 | 10000 |
| 1712850900 | 0.1045 | -0.003 | -2.79 | 0.1125 | 0.1255 | 0.1024999 | 20000 |
| 1712764500 | 0.1075 | -0.002 | -1.83 | 0.1195 | 0.1215 | 0.1035 | 0 |
| 1712678100 | 0.1095 | -0.0055 | -4.78 | 0.125 | 0.125 | 0.109 | 0 |
| 1712591700 | 0.115 | -0.0015 | -1.29 | 0.1315 | 0.1315 | 0.109 | 0 |
| 1712332500 | 0.1165 | 0.0145001 | 14.22 | 0.1135 | 0.121 | 0.1125 | 0 |
| 1712246100 | 0.1019999 | 0.0114999 | 12.71 | 0.096 | 0.105 | 0.0905 | 20000 |
| 1712159700 | 0.0905 | 0.006 | 7.10 | 0.0885 | 0.091 | 0.0805 | 0 |
| 1712073300 | 0.0845 | 0.0215 | 34.13 | 0.0714999 | 0.091 | 0.0714999 | 0 |
| 1711644900 | 0.063 | 0.002 | 3.28 | 0.0655 | 0.067 | 0.06 | 0 |
| 1711558500 | 0.061 | 0.001 | 1.67 | 0.057 | 0.0625 | 0.056 | 0 |
| 1711472100 | 0.06 | 0 | 0.00 | 0.068 | 0.0685 | 0.057 | 0 |
| 1711385700 | 0.06 | 0.006 | 11.11 | 0.058 | 0.061 | 0.0525 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
