Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WW57 20240920 15 | P1WW57 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0195 | 18.93% | 0.1225 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1015 | 0.0995 | 0.118 | 0.1225 | 0.103 |
P1WW57 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1145 | 0.012 | 11.71% | 0.1015 | 0.118 | 0.0995 | 0 |
| 14 Jun 2024 | 0.1025 | 0.013 | 14.53% | 0.098 | 0.103 | 0.0885 | 0 |
| 13 Jun 2024 | 0.0895 | 0.005 | 5.92% | 0.087 | 0.0905 | 0.08 | 0 |
| 12 Jun 2024 | 0.0845 | 0.0025 | 3.05% | 0.0835 | 0.089 | 0.0825 | 0 |
| 11 Jun 2024 | 0.082 | -0.002 | -2.38% | 0.0815 | 0.084 | 0.08 | 0 |
| 08 Jun 2024 | 0.084 | -0.0075 | -8.20% | 0.097 | 0.097 | 0.081 | 0 |
| 07 Jun 2024 | 0.0915 | -0.0025 | -2.66% | 0.0975 | 0.098 | 0.0885 | 0 |
| 06 Jun 2024 | 0.094 | 0.0045 | 5.03% | 0.0925 | 0.094 | 0.0875 | 0 |
| 05 Jun 2024 | 0.0895 | 0.0015 | 1.70% | 0.098 | 0.1015 | 0.089 | 0 |
| 04 Jun 2024 | 0.088 | 0.0025 | 2.92% | 0.081 | 0.0905 | 0.0725 | 0 |
| 01 Jun 2024 | 0.0855 | 0.0055 | 6.88% | 0.086 | 0.089 | 0.0785 | 0 |
| 31 May 2024 | 0.08 | 0.0145 | 22.14% | 0.08 | 0.081 | 0.069 | 0 |
| 30 May 2024 | 0.0655 | 0.0055 | 9.17% | 0.067 | 0.067 | 0.0575 | 0 |
| 29 May 2024 | 0.06 | 0.001 | 1.69% | 0.0645 | 0.065 | 0.0575 | 0 |
| 28 May 2024 | 0.059 | -0.007 | -10.61% | 0.074 | 0.0745 | 0.0585 | 0 |
| 25 May 2024 | 0.066 | -0.001 | -1.49% | 0.071 | 0.0715 | 0.0615 | 0 |
| 24 May 2024 | 0.067 | 0.002 | 3.08% | 0.0725 | 0.073 | 0.062 | 0 |
| 23 May 2024 | 0.065 | 0.008 | 14.04% | 0.064 | 0.066 | 0.058 | 0 |
| 22 May 2024 | 0.057 | -0.0065 | -10.24% | 0.067 | 0.067 | 0.056 | 0 |
| 21 May 2024 | 0.0635 | 0.002 | 3.25% | 0.058 | 0.0645 | 0.0575 | 0 |
| 18 May 2024 | 0.0615 | -0.004 | -6.11% | 0.069 | 0.0695 | 0.06 | 0 |
| 17 May 2024 | 0.0655 | 0.001 | 1.55% | 0.0625 | 0.0665 | 0.0615 | 0 |
