We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718812500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718726100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718639700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718380500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718294100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718207700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718121300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1718034900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717775700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717689300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717602900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717516500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717430100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717170900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1717084500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716998100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716911700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716825300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716566100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716479700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716393300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716306900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716220500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715961300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715874900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715788500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715702100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715615700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715356500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715270100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715183700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715097300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715010900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714751700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714665300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714492500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714406100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714146900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714060500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713974100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713887700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713801300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713542100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713455700 | 4.79 | 0.59 | 14.05 | 4.74 | 4.79 | 4.36 | 300 |
| 1713369300 | 4.2 | 0.13 | 3.19 | 3.88 | 4.62 | 3.88 | 0 |
| 1713282900 | 4.07 | -0.48 | -10.55 | 3.42 | 4.11 | 3.42 | 2300 |
| 1713196500 | 4.55 | 0.02 | 0.44 | 4.82 | 5.16 | 4.5 | 48 |
| 1712937300 | 4.53 | -0.47 | -9.40 | 6.41 | 6.48 | 4.0599999 | 0 |
| 1712850900 | 5 | -0.6 | -10.71 | 5.41 | 5.5 | 4.85 | 0 |
| 1712764500 | 5.6 | 0.23 | 4.28 | 5.91 | 6.1 | 5.12 | 0 |
| 1712678100 | 5.37 | -0.33 | -5.79 | 5.69 | 5.86 | 5.09 | 0 |
| 1712591700 | 5.7 | 0.65 | 12.87 | 5.16 | 5.75 | 5.07 | 0 |
| 1712332500 | 5.05 | -1.28 | -20.22 | 5.19 | 5.29 | 4.92 | 0 |
| 1712246100 | 6.33 | 0.11 | 1.77 | 6.11 | 6.42 | 6.11 | 0 |
| 1712159700 | 6.22 | 0.51 | 8.93 | 5.88 | 6.23 | 5.7 | 0 |
| 1712073300 | 5.71 | -1.14 | -16.64 | 6.43 | 6.54 | 5.5199999 | 0 |
| 1711644900 | 6.85 | 0.01 | 0.15 | 6.88 | 6.95 | 6.75 | 0 |
| 1711558500 | 6.84 | -0.06 | -0.87 | 6.79 | 6.89 | 6.62 | 0 |
| 1711472100 | 6.9 | 0.23 | 3.45 | 6.75 | 6.9 | 6.69 | 0 |
| 1711385700 | 6.67 | 0 | 0.00 | 6.45 | 6.72 | 6.36 | 0 |
| 1711126500 | 6.67 | 0.12 | 1.83 | 6.65 | 6.7 | 6.48 | 0 |
| 1711040100 | 6.55 | 0.26 | 4.13 | 6.64 | 6.73 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
