We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.853 | 0.15 | 21.34 | 0.721 | 0.88 | 0.721 | 0 |
| 1718985300 | 0.703 | -0.013 | -1.82 | 0.793 | 0.794 | 0.649 | 0 |
| 1718898900 | 0.716 | -0.214 | -23.01 | 0.944 | 1.01 | 0.706 | 0 |
| 1718812500 | 0.93 | -0.05 | -5.10 | 0.948 | 0.988 | 0.93 | 0 |
| 1718726100 | 0.98 | 0.154 | 18.64 | 1.058 | 1.087 | 0.97 | 0 |
| 1718639700 | 0.826 | -0.101 | -10.90 | 0.989 | 1.0169999 | 0.799 | 0 |
| 1718380500 | 0.927 | 0.104 | 12.64 | 1.0089999 | 1.0129999 | 0.811 | 0 |
| 1718294100 | 0.823 | -0.05 | -5.73 | 0.889 | 0.922 | 0.758 | 0 |
| 1718207700 | 0.873 | 0.256 | 41.49 | 0.617 | 0.885 | 0.558 | 0 |
| 1718121300 | 0.617 | -0.011 | -1.75 | 0.74 | 0.744 | 0.524 | 0 |
| 1718034900 | 0.628 | -0.241 | -27.73 | 0.928 | 0.933 | 0.591 | 0 |
| 1717775700 | 0.869 | -0.027 | -3.01 | 0.945 | 0.95 | 0.75 | 0 |
| 1717689300 | 0.896 | 0.125 | 16.21 | 0.921 | 0.965 | 0.867 | 0 |
| 1717602900 | 0.771 | -0.094 | -10.87 | 0.907 | 0.931 | 0.733 | 0 |
| 1717516500 | 0.865 | -0.139 | -13.84 | 1.004 | 1.049 | 0.837 | 0 |
| 1717430100 | 1.004 | 0.04 | 3.61 | 1.162 | 1.167 | 0.959 | 0 |
| 1717170900 | 0.969 | -0.306 | -24.00 | 1.22 | 1.243 | 0.969 | 0 |
| 1717084500 | 1.275 | 0.25 | 24.63 | 1.061 | 1.293 | 1.058 | 0 |
| 1716998100 | 1.023 | -0.26 | -20.51 | 1.215 | 1.245 | 1.0129999 | 0 |
| 1716911700 | 1.287 | -0.15 | -10.44 | 1.379 | 1.391 | 1.249 | 0 |
| 1716825300 | 1.437 | 0.1 | 7.64 | 1.293 | 1.487 | 1.288 | 0 |
| 1716566100 | 1.335 | -0.1 | -6.90 | 1.328 | 1.436 | 1.2669999 | 0 |
| 1716479700 | 1.434 | -0.22 | -13.35 | 1.685 | 1.7 | 1.339 | 0 |
| 1716393300 | 1.655 | -0.19 | -10.30 | 1.605 | 1.77 | 1.535 | 0 |
| 1716306900 | 1.845 | -0.18 | -8.66 | 1.795 | 1.845 | 1.73 | 0 |
| 1716220500 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.05 | 1.985 | 0 |
| 1715961300 | 2.0099999 | -0.14 | -6.29 | 2.11 | 2.235 | 2.0099999 | 0 |
| 1715874900 | 2.145 | -0.17 | -7.14 | 2.395 | 2.415 | 2.045 | 0 |
| 1715788500 | 2.31 | -0.07 | -2.94 | 2.36 | 2.42 | 2.225 | 0 |
| 1715702100 | 2.38 | 0.32 | 15.25 | 2.075 | 2.415 | 2.05 | 0 |
| 1715615700 | 2.065 | 0.02 | 0.73 | 2.145 | 2.25 | 2.065 | 0 |
| 1715356500 | 2.05 | 0.19 | 9.92 | 2.045 | 2.2599999 | 1.965 | 0 |
| 1715270100 | 1.865 | -0.16 | -7.67 | 1.905 | 1.995 | 1.855 | 0 |
| 1715183700 | 2.02 | -0.02 | -0.74 | 2.145 | 2.22 | 1.995 | 0 |
| 1715097300 | 2.035 | 0.21 | 11.51 | 1.855 | 2.035 | 1.805 | 0 |
| 1715010900 | 1.825 | 0.12 | 7.04 | 1.77 | 1.92 | 1.695 | 0 |
| 1714751700 | 1.705 | -0.13 | -7.08 | 2.02 | 2.025 | 1.685 | 0 |
| 1714665300 | 1.835 | 0.1 | 5.76 | 1.625 | 1.945 | 1.401 | 0 |
| 1714492500 | 1.735 | -0.2 | -10.34 | 2.015 | 2.015 | 1.675 | 0 |
| 1714406100 | 1.935 | 0.44 | 29.43 | 1.62 | 1.955 | 1.595 | 0 |
| 1714146900 | 1.495 | -0.05 | -2.92 | 1.72 | 1.745 | 1.495 | 0 |
| 1714060500 | 1.54 | -0.15 | -8.61 | 1.705 | 1.74 | 1.455 | 0 |
| 1713974100 | 1.685 | -0.2 | -10.37 | 1.91 | 1.955 | 1.635 | 0 |
| 1713887700 | 1.88 | -0.02 | -0.79 | 1.84 | 2.13 | 1.785 | 0 |
| 1713801300 | 1.895 | -0.66 | -25.69 | 2.63 | 2.705 | 1.615 | 0 |
| 1713542100 | 2.55 | -0.19 | -6.93 | 2.62 | 2.725 | 2.55 | 0 |
| 1713455700 | 2.74 | -0.03 | -1.08 | 2.675 | 2.77 | 2.645 | 0 |
| 1713369300 | 2.77 | 0.01 | 0.36 | 2.84 | 2.94 | 2.695 | 0 |
| 1713282900 | 2.7599999 | -0.16 | -5.48 | 2.975 | 2.98 | 2.61 | 0 |
| 1713196500 | 2.92 | -0.09 | -2.99 | 2.955 | 3.16 | 2.92 | 0 |
| 1712937300 | 3.0099999 | -0.11 | -3.53 | 3.22 | 3.25 | 2.955 | 0 |
| 1712850900 | 3.12 | -0.1 | -3.11 | 3.33 | 3.37 | 3.12 | 0 |
| 1712764500 | 3.22 | 0.09 | 2.88 | 3.33 | 3.34 | 3.08 | 0 |
| 1712678100 | 3.13 | 0.13 | 4.33 | 2.97 | 3.19 | 2.775 | 0 |
| 1712591700 | 3 | 0 | 0.00 | 3.05 | 3.13 | 2.945 | 0 |
| 1712332500 | 3 | -0.26 | -7.98 | 3.08 | 3.09 | 2.935 | 0 |
| 1712246100 | 3.2599999 | 0.09 | 2.84 | 3.24 | 3.3 | 3.15 | 0 |
| 1712159700 | 3.17 | 0.18 | 5.84 | 3.08 | 3.18 | 2.945 | 0 |
| 1712073300 | 2.995 | -0.17 | -5.22 | 3 | 3.0099999 | 2.835 | 0 |
| 1711644900 | 3.16 | 0.13 | 4.29 | 3.16 | 3.24 | 3.0299999 | 0 |
| 1711558500 | 3.0299999 | 0.2 | 7.26 | 2.865 | 3.11 | 2.745 | 0 |
| 1711472100 | 2.825 | -0.05 | -1.57 | 2.815 | 2.86 | 2.73 | 0 |
| 1711385700 | 2.87 | -0.14 | -4.65 | 2.995 | 3.05 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
