We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.425 | -0.06 | -3.91 | 1.495 | 1.496 | 1.425 | 0 |
| 1718898900 | 1.483 | 0.02 | 1.51 | 1.473 | 1.5049999 | 1.461 | 0 |
| 1718812500 | 1.461 | -0 | -0.27 | 1.462 | 1.482 | 1.448 | 0 |
| 1718726100 | 1.465 | -0.01 | -0.54 | 1.5049999 | 1.52 | 1.449 | 0 |
| 1718639700 | 1.473 | -0.02 | -1.47 | 1.491 | 1.51 | 1.438 | 0 |
| 1718380500 | 1.495 | -0.01 | -0.66 | 1.495 | 1.535 | 1.471 | 0 |
| 1718294100 | 1.5049999 | -0.02 | -0.99 | 1.525 | 1.535 | 1.486 | 0 |
| 1718207700 | 1.52 | 0.03 | 1.88 | 1.5149999 | 1.59 | 1.49 | 0 |
| 1718121300 | 1.492 | 0.04 | 2.54 | 1.465 | 1.51 | 1.451 | 0 |
| 1718034900 | 1.455 | 0.04 | 2.68 | 1.397 | 1.455 | 1.3759999 | 0 |
| 1717775700 | 1.417 | -0.01 | -0.56 | 1.3939999 | 1.429 | 1.3759999 | 0 |
| 1717689300 | 1.425 | 0.1 | 7.63 | 1.398 | 1.468 | 1.3779999 | 0 |
| 1717602900 | 1.324 | 0.1 | 7.91 | 1.2569999 | 1.362 | 1.243 | 0 |
| 1717516500 | 1.227 | -0.04 | -2.85 | 1.228 | 1.249 | 1.211 | 0 |
| 1717430100 | 1.2629999 | 0.19 | 17.38 | 1.168 | 1.2629999 | 1.168 | 0 |
| 1717170900 | 1.076 | -0.1 | -8.19 | 1.1439999 | 1.175 | 1.062 | 0 |
| 1717084500 | 1.172 | -0.09 | -7.21 | 1.186 | 1.235 | 1.158 | 0 |
| 1716998100 | 1.2629999 | 0.02 | 1.45 | 1.258 | 1.275 | 1.226 | 0 |
| 1716911700 | 1.245 | 0.01 | 0.40 | 1.256 | 1.28 | 1.233 | 0 |
| 1716825300 | 1.24 | -0.02 | -1.43 | 1.243 | 1.26 | 1.231 | 0 |
| 1716566100 | 1.258 | 0.07 | 6.16 | 1.16 | 1.275 | 1.16 | 0 |
| 1716479700 | 1.185 | -0.03 | -2.71 | 1.199 | 1.232 | 1.159 | 0 |
| 1716393300 | 1.218 | 0.05 | 4.37 | 1.1399999 | 1.222 | 1.1359999 | 0 |
| 1716306900 | 1.167 | -0.04 | -2.99 | 1.18 | 1.19 | 1.158 | 0 |
| 1716220500 | 1.203 | -0 | -0.17 | 1.203 | 1.22 | 1.183 | 0 |
| 1715961300 | 1.205 | -0.04 | -3.06 | 1.222 | 1.226 | 1.189 | 0 |
| 1715874900 | 1.243 | 0.01 | 0.49 | 1.295 | 1.298 | 1.232 | 0 |
| 1715788500 | 1.237 | 0.02 | 1.39 | 1.218 | 1.2509999 | 1.202 | 0 |
| 1715702100 | 1.22 | 0.04 | 3.13 | 1.171 | 1.22 | 1.129 | 0 |
| 1715615700 | 1.183 | -0.05 | -4.06 | 1.258 | 1.258 | 1.157 | 0 |
| 1715356500 | 1.233 | -0.03 | -2.53 | 1.27 | 1.288 | 1.224 | 0 |
| 1715270100 | 1.2649999 | 0.01 | 0.88 | 1.224 | 1.2649999 | 1.211 | 0 |
| 1715183700 | 1.254 | 0.04 | 3.04 | 1.201 | 1.264 | 1.167 | 0 |
| 1715097300 | 1.217 | 0.09 | 7.79 | 1.176 | 1.217 | 1.156 | 0 |
| 1715010900 | 1.129 | 0.06 | 5.61 | 1.108 | 1.1319999 | 1.09 | 0 |
| 1714751700 | 1.069 | 0.1 | 9.87 | 1.0169999 | 1.085 | 0.992 | 0 |
| 1714665300 | 0.973 | 0.012 | 1.25 | 1 | 1.039 | 0.941 | 0 |
| 1714492500 | 0.961 | 0.022 | 2.34 | 0.943 | 0.987 | 0.916 | 0 |
| 1714406100 | 0.939 | -0.06 | -6.01 | 1.059 | 1.059 | 0.937 | 0 |
| 1714146900 | 0.999 | 0.094 | 10.39 | 1.067 | 1.093 | 0.95 | 500 |
| 1714060500 | 0.905 | -0.553 | -37.93 | 0.847 | 1.035 | 0.838 | 500 |
| 1713974100 | 1.458 | -0 | -0.27 | 1.585 | 1.615 | 1.452 | 0 |
| 1713887700 | 1.462 | 0.11 | 8.30 | 1.381 | 1.51 | 1.3799999 | 0 |
| 1713801300 | 1.35 | -0.08 | -5.26 | 1.381 | 1.454 | 1.32 | 0 |
| 1713542100 | 1.425 | -0.21 | -12.58 | 1.49 | 1.59 | 1.41 | 0 |
| 1713455700 | 1.6299999 | 0.12 | 7.95 | 1.5 | 1.635 | 1.493 | 0 |
| 1713369300 | 1.51 | -0.05 | -2.89 | 1.52 | 1.565 | 1.494 | 0 |
| 1713282900 | 1.555 | -0.07 | -4.01 | 1.51 | 1.575 | 1.495 | 0 |
| 1713196500 | 1.62 | -0.07 | -3.86 | 1.62 | 1.72 | 1.61 | 0 |
| 1712937300 | 1.685 | -0.01 | -0.30 | 1.71 | 1.725 | 1.65 | 0 |
| 1712850900 | 1.69 | -0.02 | -0.88 | 1.68 | 1.73 | 1.68 | 0 |
| 1712764500 | 1.705 | 0.09 | 5.25 | 1.635 | 1.705 | 1.58 | 0 |
| 1712678100 | 1.62 | -0.11 | -6.09 | 1.675 | 1.71 | 1.575 | 0 |
| 1712591700 | 1.725 | -0.01 | -0.29 | 1.745 | 1.785 | 1.725 | 0 |
| 1712332500 | 1.73 | 0.03 | 1.76 | 1.625 | 1.77 | 1.625 | 0 |
| 1712246100 | 1.7 | 0.13 | 8.28 | 1.585 | 1.71 | 1.585 | 0 |
| 1712159700 | 1.57 | 0.14 | 9.48 | 1.493 | 1.58 | 1.477 | 0 |
| 1712073300 | 1.434 | 0.02 | 1.70 | 1.426 | 1.473 | 1.3939999 | 0 |
| 1711644900 | 1.41 | -0.05 | -3.42 | 1.451 | 1.48 | 1.405 | 0 |
| 1711558500 | 1.46 | -0.13 | -7.89 | 1.49 | 1.525 | 1.432 | 0 |
| 1711472100 | 1.585 | 0 | 0.00 | 1.55 | 1.615 | 1.55 | 0 |
| 1711385700 | 1.585 | -0.01 | -0.63 | 1.595 | 1.61 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
