We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.875 | -0.06 | -2.85 | 1.94 | 1.94 | 1.875 | 0 |
| 1718898900 | 1.93 | 0.03 | 1.58 | 1.91 | 1.95 | 1.9 | 0 |
| 1718812500 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.885 | 0 |
| 1718726100 | 1.91 | -0.01 | -0.52 | 1.955 | 1.97 | 1.895 | 0 |
| 1718639700 | 1.92 | -0.03 | -1.29 | 1.93 | 1.96 | 1.885 | 0 |
| 1718380500 | 1.945 | -0.01 | -0.26 | 1.94 | 1.985 | 1.915 | 0 |
| 1718294100 | 1.95 | -0.02 | -0.76 | 1.97 | 1.98 | 1.93 | 0 |
| 1718207700 | 1.965 | 0.03 | 1.29 | 1.96 | 2.035 | 1.935 | 0 |
| 1718121300 | 1.94 | 0.04 | 2.11 | 1.9 | 1.96 | 1.895 | 0 |
| 1718034900 | 1.9 | 0.04 | 2.15 | 1.825 | 1.9 | 1.825 | 0 |
| 1717775700 | 1.86 | -0.01 | -0.27 | 1.82 | 1.87 | 1.815 | 0 |
| 1717689300 | 1.865 | 0.11 | 5.97 | 1.825 | 1.905 | 1.805 | 0 |
| 1717602900 | 1.76 | 0.1 | 6.02 | 1.68 | 1.8 | 1.67 | 0 |
| 1717516500 | 1.66 | -0.04 | -2.06 | 1.65 | 1.68 | 1.6399999 | 0 |
| 1717430100 | 1.695 | 0.2 | 13.00 | 1.605 | 1.695 | 1.595 | 0 |
| 1717170900 | 1.5 | -0.11 | -6.54 | 1.565 | 1.6 | 1.486 | 0 |
| 1717084500 | 1.605 | -0.1 | -5.59 | 1.61 | 1.665 | 1.59 | 0 |
| 1716998100 | 1.7 | 0.02 | 1.49 | 1.68 | 1.71 | 1.65 | 0 |
| 1716911700 | 1.675 | 0.01 | 0.60 | 1.68 | 1.71 | 1.66 | 0 |
| 1716825300 | 1.665 | -0.03 | -1.48 | 1.67 | 1.685 | 1.655 | 0 |
| 1716566100 | 1.69 | 0.08 | 4.64 | 1.585 | 1.705 | 1.58 | 0 |
| 1716479700 | 1.615 | -0.04 | -2.12 | 1.625 | 1.66 | 1.585 | 0 |
| 1716393300 | 1.65 | 0.05 | 3.45 | 1.56 | 1.655 | 1.56 | 0 |
| 1716306900 | 1.595 | -0.04 | -2.45 | 1.595 | 1.615 | 1.585 | 0 |
| 1716220500 | 1.635 | 0 | 0.00 | 1.62 | 1.645 | 1.595 | 0 |
| 1715961300 | 1.635 | -0.04 | -2.10 | 1.6399999 | 1.65 | 1.605 | 0 |
| 1715874900 | 1.67 | 0 | 0.30 | 1.715 | 1.72 | 1.65 | 0 |
| 1715788500 | 1.665 | 0.02 | 1.22 | 1.6399999 | 1.68 | 1.625 | 0 |
| 1715702100 | 1.645 | 0.03 | 2.17 | 1.585 | 1.645 | 1.535 | 0 |
| 1715615700 | 1.61 | -0.05 | -3.01 | 1.675 | 1.685 | 1.58 | 0 |
| 1715356500 | 1.66 | -0.04 | -2.06 | 1.69 | 1.715 | 1.65 | 0 |
| 1715270100 | 1.695 | 0.02 | 0.89 | 1.6399999 | 1.695 | 1.635 | 0 |
| 1715183700 | 1.68 | 0.04 | 2.44 | 1.615 | 1.69 | 1.58 | 0 |
| 1715097300 | 1.6399999 | 0.09 | 6.15 | 1.595 | 1.6399999 | 1.575 | 0 |
| 1715010900 | 1.545 | 0.07 | 4.60 | 1.495 | 1.55 | 1.49 | 0 |
| 1714751700 | 1.477 | 0.1 | 7.42 | 1.402 | 1.5 | 1.377 | 0 |
| 1714665300 | 1.375 | 0.02 | 1.18 | 1.3839999 | 1.429 | 1.34 | 0 |
| 1714492500 | 1.359 | 0.02 | 1.87 | 1.318 | 1.389 | 1.291 | 0 |
| 1714406100 | 1.334 | -0.06 | -4.58 | 1.443 | 1.443 | 1.332 | 0 |
| 1714146900 | 1.398 | 0.11 | 8.62 | 1.45 | 1.477 | 1.345 | 0 |
| 1714060500 | 1.287 | -0.59 | -31.54 | 1.177 | 1.444 | 1.177 | 0 |
| 1713974100 | 1.88 | -0.01 | -0.27 | 1.995 | 2.045 | 1.875 | 0 |
| 1713887700 | 1.885 | 0.13 | 7.10 | 1.815 | 1.935 | 1.805 | 0 |
| 1713801300 | 1.76 | -0.08 | -4.35 | 1.785 | 1.87 | 1.73 | 0 |
| 1713542100 | 1.84 | -0.22 | -10.68 | 1.915 | 2.02 | 1.825 | 0 |
| 1713455700 | 2.06 | 0.13 | 6.46 | 1.915 | 2.065 | 1.91 | 0 |
| 1713369300 | 1.935 | -0.05 | -2.27 | 1.95 | 1.995 | 1.92 | 0 |
| 1713282900 | 1.98 | -0.07 | -3.18 | 1.935 | 2 | 1.92 | 0 |
| 1713196500 | 2.045 | -0.07 | -3.31 | 2.045 | 2.15 | 2.035 | 0 |
| 1712937300 | 2.115 | -0.01 | -0.24 | 2.1349999 | 2.16 | 2.075 | 0 |
| 1712850900 | 2.12 | -0.01 | -0.47 | 2.11 | 2.1549999 | 2.105 | 0 |
| 1712764500 | 2.13 | 0.09 | 4.41 | 2.06 | 2.13 | 2 | 0 |
| 1712678100 | 2.04 | -0.11 | -5.12 | 2.095 | 2.13 | 1.99 | 0 |
| 1712591700 | 2.15 | -0.01 | -0.23 | 2.17 | 2.21 | 2.145 | 0 |
| 1712332500 | 2.1549999 | 0.03 | 1.41 | 2.05 | 2.19 | 2.045 | 0 |
| 1712246100 | 2.125 | 0.14 | 6.78 | 2.005 | 2.13 | 2.005 | 0 |
| 1712159700 | 1.99 | 0.15 | 7.86 | 1.895 | 2 | 1.885 | 0 |
| 1712073300 | 1.845 | 0.02 | 1.37 | 1.835 | 1.885 | 1.795 | 0 |
| 1711644900 | 1.82 | -0.05 | -2.67 | 1.855 | 1.89 | 1.815 | 0 |
| 1711558500 | 1.87 | -0.13 | -6.50 | 1.91 | 1.935 | 1.84 | 0 |
| 1711472100 | 2 | 0 | 0.00 | 1.965 | 2.0299999 | 1.96 | 0 |
| 1711385700 | 2 | -0.01 | -0.50 | 2.005 | 2.025 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
