We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.36 | -0.24 | -3.16 | 7.49 | 7.5 | 7.29 | 0 |
| 1718898900 | 7.6 | 0.03 | 0.40 | 7.7 | 7.77 | 7.58 | 10 |
| 1718812500 | 7.57 | 0.12 | 1.61 | 7.59 | 7.6 | 7.55 | 0 |
| 1718726100 | 7.45 | 0.29 | 4.05 | 7.48 | 7.52 | 7.42 | 0 |
| 1718639700 | 7.16 | 0.17 | 2.43 | 7.08 | 7.17 | 6.97 | 0 |
| 1718380500 | 6.99 | 0.06 | 0.87 | 7.13 | 7.13 | 6.77 | 0 |
| 1718294100 | 6.93 | -0.16 | -2.26 | 7.04 | 7.15 | 6.87 | 0 |
| 1718207700 | 7.09 | 0.73 | 11.48 | 6.62 | 7.15 | 6.59 | 10 |
| 1718121300 | 6.36 | 0.02 | 0.32 | 6.45 | 6.47 | 6.15 | 50 |
| 1718034900 | 6.34 | -0.06 | -0.94 | 6.29 | 6.34 | 6.18 | 0 |
| 1717775700 | 6.4 | 0.07 | 1.11 | 6.4 | 6.5 | 6.0599999 | 0 |
| 1717689300 | 6.33 | 0.22 | 3.60 | 6.34 | 6.41 | 6.3099999 | 30 |
| 1717602900 | 6.11 | 0.53 | 9.50 | 5.87 | 6.13 | 5.82 | 20 |
| 1717516500 | 5.58 | -0.06 | -1.06 | 5.73 | 5.73 | 5.44 | 15 |
| 1717430100 | 5.64 | 0.53 | 10.37 | 5.86 | 5.89 | 5.61 | 25 |
| 1717170900 | 5.11 | -0.36 | -6.58 | 5.3099999 | 5.5199999 | 5.1 | 30 |
| 1717084500 | 5.47 | -0.28 | -4.87 | 5.41 | 5.55 | 5.39 | 0 |
| 1716998100 | 5.75 | -0.28 | -4.64 | 5.83 | 5.87 | 5.64 | 0 |
| 1716911700 | 6.03 | -0.04 | -0.66 | 6.07 | 6.17 | 5.98 | 20 |
| 1716825300 | 6.07 | 0.01 | 0.17 | 6 | 6.08 | 5.99 | 0 |
| 1716566100 | 6.0599999 | -0.12 | -1.94 | 5.8099999 | 6.1 | 5.8 | 10 |
| 1716479700 | 6.18 | -0.05 | -0.80 | 6.4 | 6.48 | 6.04 | 15 |
| 1716393300 | 6.23 | 0.04 | 0.65 | 6.2699999 | 6.2699999 | 6.17 | 15 |
| 1716306900 | 6.19 | -0.08 | -1.28 | 6.14 | 6.19 | 6.07 | 15 |
| 1716220500 | 6.2699999 | 0.22 | 3.64 | 6.17 | 6.2699999 | 6.12 | 0 |
| 1715961300 | 6.05 | -0.22 | -3.51 | 6.07 | 6.13 | 6.0199999 | 0 |
| 1715874900 | 6.2699999 | 0.26 | 4.33 | 6.21 | 6.32 | 6.17 | 0 |
| 1715788500 | 6.01 | 0.53 | 9.67 | 5.66 | 6.0199999 | 5.61 | 15 |
| 1715702100 | 5.48 | 0.04 | 0.74 | 5.43 | 5.5199999 | 5.33 | 10 |
| 1715615700 | 5.44 | -0.01 | -0.18 | 5.51 | 5.58 | 5.44 | 40 |
| 1715356500 | 5.45 | 0.14 | 2.64 | 5.45 | 5.62 | 5.42 | 0 |
| 1715270100 | 5.3099999 | 0.16 | 3.11 | 5.12 | 5.33 | 5.04 | 0 |
| 1715183700 | 5.15 | -0.08 | -1.53 | 5.18 | 5.23 | 4.97 | 15 |
| 1715097300 | 5.23 | 0.34 | 6.95 | 5.13 | 5.25 | 5.08 | 50 |
| 1715010900 | 4.89 | 0.37 | 8.19 | 4.68 | 4.92 | 4.68 | 40 |
| 1714751700 | 4.5199999 | 0.68 | 17.71 | 4.21 | 4.69 | 4.16 | 15 |
| 1714665300 | 3.84 | -0.48 | -11.11 | 3.93 | 4.08 | 3.71 | 10 |
| 1714492500 | 4.32 | -0.27 | -5.88 | 4.5599999 | 4.6 | 4.29 | 15 |
| 1714406100 | 4.59 | 0.1 | 2.23 | 4.6 | 4.69 | 4.5199999 | 10 |
| 1714146900 | 4.49 | 0.79 | 21.35 | 4.46 | 4.59 | 4.3 | 20 |
| 1714060500 | 3.7 | -0.46 | -11.06 | 3.93 | 4.04 | 3.51 | 0 |
| 1713974100 | 4.16 | -0.05 | -1.19 | 4.45 | 4.45 | 4.16 | 0 |
| 1713887700 | 4.21 | 0.77 | 22.38 | 3.71 | 4.25 | 3.7 | 30 |
| 1713801300 | 3.44 | -0.16 | -4.44 | 3.52 | 3.64 | 3.4 | 20 |
| 1713542100 | 3.6 | -0.57 | -13.67 | 3.4 | 3.84 | 3.4 | 70 |
| 1713455700 | 4.17 | 0.04 | 0.97 | 4.08 | 4.21 | 3.84 | 0 |
| 1713369300 | 4.13 | -0.14 | -3.28 | 4.08 | 4.44 | 4.08 | 0 |
| 1713282900 | 4.2699999 | -0.66 | -13.39 | 4.25 | 4.45 | 4.12 | 0 |
| 1713196500 | 4.93 | -0.26 | -5.01 | 5.09 | 5.3 | 4.93 | 0 |
| 1712937300 | 5.19 | 0.01 | 0.19 | 5.59 | 5.64 | 5.07 | 0 |
| 1712850900 | 5.18 | -0.06 | -1.15 | 5.25 | 5.37 | 5 | 0 |
| 1712764500 | 5.24 | -0.14 | -2.60 | 5.68 | 5.78 | 4.98 | 0 |
| 1712678100 | 5.38 | -0.34 | -5.94 | 5.63 | 5.7699999 | 5.21 | 0 |
| 1712591700 | 5.72 | 0.19 | 3.44 | 5.59 | 5.75 | 5.48 | 0 |
| 1712332500 | 5.53 | -0.5 | -8.29 | 5.25 | 5.58 | 5.2 | 565 |
| 1712246100 | 6.03 | 0.14 | 2.38 | 5.86 | 6.11 | 5.85 | 0 |
| 1712159700 | 5.89 | 0.26 | 4.62 | 5.64 | 5.9 | 5.6 | 0 |
| 1712073300 | 5.63 | -0.57 | -9.19 | 6.03 | 6.09 | 5.53 | 0 |
| 1711644900 | 6.2 | 0.29 | 4.91 | 6.15 | 6.23 | 6.13 | 0 |
| 1711558500 | 5.91 | -0.1 | -1.66 | 5.95 | 6.08 | 5.86 | 0 |
| 1711472100 | 6.01 | 0.04 | 0.67 | 6.04 | 6.09 | 5.96 | 0 |
| 1711385700 | 5.97 | -0.12 | -1.97 | 5.97 | 6.05 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
