We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718985300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718898900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718812500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718726100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718639700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718380500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718294100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718207700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718121300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718034900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717775700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717689300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717602900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717516500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717430100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717170900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717084500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716998100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716911700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716825300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716566100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716479700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716393300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716306900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716220500 | 0.011 | -0.004 | -26.67 | 0.0001 | 0.0125 | 0.0001 | 0 |
| 1715961300 | 0.015 | -0.0005 | -3.23 | 0.0005 | 0.015 | 0.0001 | 0 |
| 1715874900 | 0.0155 | -0.0055 | -26.19 | 0.0415 | 0.0509999 | 0.015 | 0 |
| 1715788500 | 0.021 | 0.0005 | 2.44 | 0.0425 | 0.0525 | 0.0195 | 0 |
| 1715702100 | 0.0205 | -0.002 | -8.89 | 0.0425 | 0.0525 | 0.0205 | 0 |
| 1715615700 | 0.0225 | -0.0005 | -2.17 | 0.0429999 | 0.044 | 0.022 | 0 |
| 1715356500 | 0.023 | 0 | 0.00 | 0.044 | 0.053 | 0.021 | 0 |
| 1715270100 | 0.023 | -0.001 | -4.17 | 0.045 | 0.055 | 0.023 | 0 |
| 1715183700 | 0.024 | -0.003 | -11.11 | 0.0495 | 0.0625 | 0.0235 | 0 |
| 1715097300 | 0.027 | -0.003 | -10.00 | 0.05 | 0.0645 | 0.0265 | 0 |
| 1715010900 | 0.03 | -0.0055 | -15.49 | 0.054 | 0.0685 | 0.03 | 0 |
| 1714751700 | 0.0354999 | -0.008 | -18.39 | 0.06 | 0.0765 | 0.035 | 0 |
| 1714665300 | 0.0434999 | -0.007 | -13.86 | 0.067 | 0.082 | 0.0429999 | 0 |
| 1714492500 | 0.0505 | 0.001 | 2.02 | 0.067 | 0.082 | 0.0475 | 0 |
| 1714406100 | 0.0495 | -0.002 | -3.88 | 0.067 | 0.084 | 0.049 | 0 |
| 1714146900 | 0.0515 | -0.002 | -3.74 | 0.0665 | 0.0835 | 0.05 | 0 |
| 1714060500 | 0.0535 | 0 | 0.00 | 0.0765 | 0.0885 | 0.052 | 0 |
| 1713974100 | 0.0535 | 0.0075 | 16.30 | 0.0605 | 0.0775 | 0.0445 | 0 |
| 1713887700 | 0.046 | -0.012 | -20.69 | 0.077 | 0.09 | 0.046 | 0 |
| 1713801300 | 0.058 | 0.005 | 9.43 | 0.08 | 0.098 | 0.0575 | 0 |
| 1713542100 | 0.053 | 0.0065 | 13.98 | 0.084 | 0.1 | 0.046 | 0 |
| 1713455700 | 0.0465 | -0.002 | -4.12 | 0.0685 | 0.0855 | 0.046 | 0 |
| 1713369300 | 0.0485 | -0.0005 | -1.02 | 0.07 | 0.084 | 0.0475 | 0 |
| 1713282900 | 0.049 | 0.002 | 4.26 | 0.0755 | 0.089 | 0.048 | 0 |
| 1713196500 | 0.047 | -0.0015 | -3.09 | 0.0695 | 0.0835 | 0.0455 | 0 |
| 1712937300 | 0.0485 | -0.0015 | -3.00 | 0.066 | 0.0805 | 0.0445 | 0 |
| 1712850900 | 0.05 | -0.0005 | -0.99 | 0.0714999 | 0.073 | 0.0485 | 0 |
| 1712764500 | 0.0505 | 0.001 | 2.02 | 0.07 | 0.085 | 0.0495 | 0 |
| 1712678100 | 0.0495 | 0.003 | 6.45 | 0.068 | 0.0695 | 0.047 | 0 |
| 1712591700 | 0.0465 | -0.0015 | -3.13 | 0.0675 | 0.0685 | 0.0465 | 0 |
| 1712332500 | 0.048 | 0.0025 | 5.49 | 0.0745 | 0.075 | 0.0475 | 0 |
| 1712246100 | 0.0455 | -0.003 | -6.19 | 0.0685 | 0.069 | 0.045 | 0 |
| 1712159700 | 0.0485 | -0.0065 | -11.82 | 0.075 | 0.0755 | 0.0485 | 0 |
| 1712073300 | 0.055 | -0.005 | -8.33 | 0.0745 | 0.076 | 0.055 | 0 |
| 1711644900 | 0.06 | 0.0045 | 8.11 | 0.0775 | 0.08 | 0.0585 | 0 |
| 1711558500 | 0.0555 | 0.004 | 7.77 | 0.0725 | 0.074 | 0.0525 | 0 |
| 1711472100 | 0.0515 | -0.001 | -1.90 | 0.072 | 0.0745 | 0.0509999 | 0 |
| 1711385700 | 0.0525 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
