We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718898900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718812500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718726100 | 0.024 | 0.0065 | 37.14 | 0.0265 | 0.0315 | 0.023 | 0 |
| 1718639700 | 0.0175 | -0.0095 | -35.19 | 0.0265 | 0.032 | 0.017 | 0 |
| 1718380500 | 0.027 | -0.0085 | -23.94 | 0.03 | 0.0325 | 0.022 | 0 |
| 1718294100 | 0.0354999 | -0.016 | -31.07 | 0.0525 | 0.0575 | 0.0345 | 0 |
| 1718207700 | 0.0515 | 0.0125 | 32.05 | 0.0465 | 0.068 | 0.0425 | 0 |
| 1718121300 | 0.039 | -0.0085 | -17.89 | 0.034 | 0.0515 | 0.034 | 0 |
| 1718034900 | 0.0475 | -0.0105 | -18.10 | 0.0509999 | 0.0509999 | 0.042 | 0 |
| 1717775700 | 0.058 | -0.0035 | -5.69 | 0.067 | 0.0714999 | 0.0555 | 0 |
| 1717689300 | 0.0615 | 0.005 | 8.85 | 0.056 | 0.066 | 0.0525 | 0 |
| 1717602900 | 0.0565 | 0.005 | 9.71 | 0.0565 | 0.061 | 0.047 | 0 |
| 1717516500 | 0.0515 | 0.0015 | 3.00 | 0.052 | 0.0575 | 0.0434999 | 0 |
| 1717430100 | 0.05 | 0.005 | 11.11 | 0.052 | 0.061 | 0.0475 | 0 |
| 1717170900 | 0.045 | -0.0185 | -29.13 | 0.0565 | 0.0645 | 0.045 | 0 |
| 1717084500 | 0.0635 | 0.0035 | 5.83 | 0.06 | 0.0695 | 0.0565 | 0 |
| 1716998100 | 0.06 | -0.0035 | -5.51 | 0.0645 | 0.0675 | 0.056 | 0 |
| 1716911700 | 0.0635 | -0.008 | -11.19 | 0.072 | 0.078 | 0.06 | 0 |
| 1716825300 | 0.0714999 | -0.0015 | -2.05 | 0.0709999 | 0.073 | 0.0704999 | 0 |
| 1716566100 | 0.073 | -0.004 | -5.19 | 0.0735 | 0.0825 | 0.067 | 0 |
| 1716479700 | 0.077 | -0.01 | -11.49 | 0.085 | 0.093 | 0.0745 | 0 |
| 1716393300 | 0.0869999 | -0.019 | -17.92 | 0.101 | 0.106 | 0.0825 | 0 |
| 1716306900 | 0.106 | -0.0165 | -13.47 | 0.1175 | 0.126 | 0.1024999 | 0 |
| 1716220500 | 0.1225 | 0.0035 | 2.94 | 0.109 | 0.1265 | 0.106 | 0 |
| 1715961300 | 0.119 | 0.0045 | 3.93 | 0.105 | 0.119 | 0.0955 | 0 |
| 1715874900 | 0.1145 | -0.0075 | -6.15 | 0.103 | 0.116 | 0.097 | 0 |
| 1715788500 | 0.122 | 0.0055 | 4.72 | 0.1165 | 0.1345 | 0.1145 | 0 |
| 1715702100 | 0.1165 | 0.0055 | 4.95 | 0.1055 | 0.121 | 0.1 | 0 |
| 1715615700 | 0.111 | -0.0065 | -5.53 | 0.1055 | 0.128 | 0.1055 | 0 |
| 1715356500 | 0.1175 | -0.007 | -5.62 | 0.1355 | 0.145 | 0.1175 | 0 |
| 1715270100 | 0.1245 | 0.0065 | 5.51 | 0.1165 | 0.1245 | 0.1145 | 0 |
| 1715183700 | 0.118 | -0.009 | -7.09 | 0.1245 | 0.127 | 0.113 | 0 |
| 1715097300 | 0.127 | 0.0035 | 2.83 | 0.1355 | 0.1414999 | 0.123 | 0 |
| 1715010900 | 0.1235 | 0.004 | 3.35 | 0.109 | 0.127 | 0.106 | 0 |
| 1714751700 | 0.1195 | 0.01 | 9.13 | 0.166 | 0.1755 | 0.1185 | 0 |
| 1714665300 | 0.1095 | -0.0425 | -27.96 | 0.111 | 0.1205 | 0.103 | 0 |
| 1714492500 | 0.152 | -0.0125 | -7.60 | 0.165 | 0.177 | 0.1515 | 0 |
| 1714406100 | 0.1645 | 0.008 | 5.11 | 0.158 | 0.171 | 0.1555 | 0 |
| 1714146900 | 0.1565 | 0.02 | 14.65 | 0.1555 | 0.167 | 0.148 | 0 |
| 1714060500 | 0.1365 | -0.0165 | -10.78 | 0.147 | 0.1565 | 0.1325 | 0 |
| 1713974100 | 0.153 | 0.0015 | 0.99 | 0.1724999 | 0.1755 | 0.153 | 0 |
| 1713887700 | 0.1515 | 0.027 | 21.69 | 0.1385 | 0.1535 | 0.1315 | 0 |
| 1713801300 | 0.1245 | -0.0105 | -7.78 | 0.1305 | 0.1419999 | 0.1245 | 0 |
| 1713542100 | 0.135 | -0.018 | -11.76 | 0.1395 | 0.149 | 0.1315 | 0 |
| 1713455700 | 0.153 | 0.005 | 3.38 | 0.157 | 0.1595 | 0.1414999 | 0 |
| 1713369300 | 0.148 | -0.006 | -3.90 | 0.1535 | 0.1635 | 0.1465 | 0 |
| 1713282900 | 0.154 | -0.0185 | -10.72 | 0.1545 | 0.156 | 0.14 | 0 |
| 1713196500 | 0.1724999 | -0.015 | -8.00 | 0.1805 | 0.192 | 0.1705 | 0 |
| 1712937300 | 0.1875 | -0.002 | -1.06 | 0.207 | 0.2115 | 0.183 | 0 |
| 1712850900 | 0.1895 | -0.002 | -1.04 | 0.1945 | 0.2025 | 0.187 | 0 |
| 1712764500 | 0.1915 | -0.0005 | -0.26 | 0.2054999 | 0.212 | 0.1825 | 0 |
| 1712678100 | 0.192 | -0.0015 | -0.78 | 0.1935 | 0.195 | 0.1875 | 0 |
| 1712591700 | 0.1935 | 0.0205001 | 11.85 | 0.1825 | 0.1935 | 0.1795 | 0 |
| 1712332500 | 0.1729999 | -0.0105 | -5.72 | 0.1675 | 0.1739999 | 0.1565 | 0 |
| 1712246100 | 0.1835 | -0.0235 | -11.35 | 0.193 | 0.195 | 0.1795 | 0 |
| 1712159700 | 0.207 | 0.0065 | 3.24 | 0.2025 | 0.207 | 0.1905 | 0 |
| 1712073300 | 0.2005 | -0.0375 | -15.76 | 0.2185 | 0.2215 | 0.1915 | 0 |
| 1711644900 | 0.238 | 0.012 | 5.31 | 0.224 | 0.244 | 0.222 | 0 |
| 1711558500 | 0.226 | -0.0215 | -8.69 | 0.229 | 0.2465 | 0.2235 | 0 |
| 1711472100 | 0.2475 | 0.021 | 9.27 | 0.2355 | 0.255 | 0.2345 | 0 |
| 1711385700 | 0.2265 | 0.01 | 4.62 | 0.2095 | 0.2275 | 0.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
