Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X3F7 20240621 1.15 | P1X3F7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.707 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.707 |
P1X3F7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3F7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.709 | 0.00 | 0.00% | 0.709 | 0.709 | 0.709 | 0 |
| 19 Jun 2024 | 0.709 | -0.016 | -2.21% | 0.723 | 0.735 | 0.689 | 0 |
| 18 Jun 2024 | 0.725 | -0.022 | -2.95% | 0.748 | 0.759 | 0.724 | 0 |
| 15 Jun 2024 | 0.747 | 0.063 | 9.21% | 0.713 | 0.776 | 0.712 | 0 |
| 14 Jun 2024 | 0.684 | 0.089 | 14.96% | 0.639 | 0.684 | 0.63 | 0 |
| 13 Jun 2024 | 0.595 | -0.12 | -16.78% | 0.701 | 0.706 | 0.594 | 0 |
| 12 Jun 2024 | 0.715 | 0.014 | 2.00% | 0.676 | 0.72 | 0.67 | 0 |
| 11 Jun 2024 | 0.701 | 0.067 | 10.57% | 0.695 | 0.707 | 0.693 | 0 |
| 08 Jun 2024 | 0.634 | 0.072 | 12.81% | 0.554 | 0.635 | 0.545 | 0 |
| 07 Jun 2024 | 0.562 | -0.012 | -2.09% | 0.562 | 0.576 | 0.549 | 0 |
| 06 Jun 2024 | 0.574 | 0.014 | 2.50% | 0.563 | 0.579 | 0.555 | 0 |
| 05 Jun 2024 | 0.56 | 0.005 | 0.90% | 0.539 | 0.58 | 0.539 | 0 |
| 04 Jun 2024 | 0.555 | -0.039 | -6.57% | 0.588 | 0.611 | 0.555 | 0 |
| 01 Jun 2024 | 0.594 | -0.002 | -0.34% | 0.618 | 0.623 | 0.56 | 0 |
| 31 May 2024 | 0.596 | -0.025 | -4.03% | 0.646 | 0.646 | 0.596 | 0 |
| 30 May 2024 | 0.621 | 0.058 | 10.30% | 0.591 | 0.624 | 0.58 | 0 |
| 29 May 2024 | 0.563 | -0.017 | -2.93% | 0.562 | 0.576 | 0.551 | 0 |
| 28 May 2024 | 0.58 | -0.003 | -0.51% | 0.59 | 0.594 | 0.573 | 0 |
| 25 May 2024 | 0.583 | -0.028 | -4.58% | 0.611 | 0.614 | 0.583 | 0 |
| 24 May 2024 | 0.611 | 0.015 | 2.52% | 0.611 | 0.621 | 0.576 | 0 |
| 23 May 2024 | 0.596 | 0.016 | 2.76% | 0.578 | 0.609 | 0.572 | 0 |
| 22 May 2024 | 0.58 | 0.011 | 1.93% | 0.576 | 0.588 | 0.562 | 0 |
| 21 May 2024 | 0.569 | 0.006 | 1.07% | 0.553 | 0.578 | 0.551 | 0 |
