We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1718898900 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1718812500 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1718726100 | 0.709 | -0.016 | -2.21 | 0.723 | 0.735 | 0.6889999 | 0 |
| 1718639700 | 0.725 | -0.022 | -2.95 | 0.748 | 0.759 | 0.724 | 0 |
| 1718380500 | 0.747 | 0.063 | 9.21 | 0.713 | 0.776 | 0.712 | 0 |
| 1718294100 | 0.684 | 0.089 | 14.96 | 0.639 | 0.684 | 0.63 | 0 |
| 1718207700 | 0.595 | -0.12 | -16.78 | 0.701 | 0.706 | 0.594 | 0 |
| 1718121300 | 0.715 | 0.014 | 2.00 | 0.676 | 0.72 | 0.67 | 0 |
| 1718034900 | 0.701 | 0.067 | 10.57 | 0.6889999 | 0.707 | 0.676 | 0 |
| 1717775700 | 0.634 | 0.072 | 12.81 | 0.554 | 0.635 | 0.545 | 0 |
| 1717689300 | 0.562 | -0.012 | -2.09 | 0.562 | 0.576 | 0.549 | 0 |
| 1717602900 | 0.574 | 0.014 | 2.50 | 0.5629999 | 0.579 | 0.555 | 0 |
| 1717516500 | 0.56 | 0.005 | 0.90 | 0.539 | 0.58 | 0.539 | 0 |
| 1717430100 | 0.555 | -0.039 | -6.57 | 0.588 | 0.611 | 0.555 | 0 |
| 1717170900 | 0.594 | -0.002 | -0.34 | 0.618 | 0.623 | 0.56 | 0 |
| 1717084500 | 0.596 | -0.025 | -4.03 | 0.646 | 0.646 | 0.596 | 0 |
| 1716998100 | 0.621 | 0.0580001 | 10.30 | 0.591 | 0.624 | 0.58 | 0 |
| 1716911700 | 0.5629999 | -0.017 | -2.93 | 0.562 | 0.576 | 0.551 | 0 |
| 1716825300 | 0.58 | -0.003 | -0.51 | 0.59 | 0.594 | 0.573 | 0 |
| 1716566100 | 0.583 | -0.028 | -4.58 | 0.611 | 0.614 | 0.583 | 0 |
| 1716479700 | 0.611 | 0.015 | 2.52 | 0.611 | 0.621 | 0.576 | 0 |
| 1716393300 | 0.596 | 0.016 | 2.76 | 0.578 | 0.609 | 0.5719999 | 0 |
| 1716306900 | 0.58 | 0.0110001 | 1.93 | 0.576 | 0.588 | 0.562 | 0 |
| 1716220500 | 0.5689999 | 0.006 | 1.07 | 0.553 | 0.578 | 0.551 | 0 |
| 1715961300 | 0.5629999 | 0 | 0.00 | 0.5709999 | 0.593 | 0.557 | 0 |
| 1715874900 | 0.5629999 | 0.0009999 | 0.18 | 0.553 | 0.576 | 0.55 | 0 |
| 1715788500 | 0.562 | -0.05 | -8.17 | 0.603 | 0.607 | 0.562 | 0 |
| 1715702100 | 0.612 | -0.025 | -3.92 | 0.644 | 0.652 | 0.605 | 0 |
| 1715615700 | 0.637 | -0.021 | -3.19 | 0.654 | 0.659 | 0.624 | 0 |
| 1715356500 | 0.658 | 0.008 | 1.23 | 0.648 | 0.663 | 0.638 | 0 |
| 1715270100 | 0.65 | -0.028 | -4.13 | 0.683 | 0.699 | 0.648 | 0 |
| 1715183700 | 0.678 | 0.029 | 4.47 | 0.684 | 0.6889999 | 0.672 | 0 |
| 1715097300 | 0.649 | 0.001 | 0.15 | 0.669 | 0.669 | 0.641 | 0 |
| 1715010900 | 0.648 | -0.007 | -1.07 | 0.661 | 0.666 | 0.638 | 0 |
| 1714751700 | 0.655 | -0.071 | -9.78 | 0.6899999 | 0.6959999 | 0.623 | 0 |
| 1714665300 | 0.726 | -0.001 | -0.14 | 0.706 | 0.744 | 0.6969999 | 0 |
| 1714492500 | 0.727 | 0.023 | 3.27 | 0.722 | 0.732 | 0.6889999 | 0 |
| 1714406100 | 0.704 | -0.036 | -4.86 | 0.6959999 | 0.728 | 0.6929999 | 0 |
| 1714146900 | 0.74 | 0.038 | 5.41 | 0.6929999 | 0.743 | 0.67 | 0 |
| 1714060500 | 0.702 | -0.031 | -4.23 | 0.707 | 0.739 | 0.6909999 | 0 |
| 1713974100 | 0.733 | 0.016 | 2.23 | 0.716 | 0.737 | 0.715 | 0 |
| 1713887700 | 0.717 | -0.057 | -7.36 | 0.771 | 0.778 | 0.71 | 0 |
| 1713801300 | 0.774 | 0.024 | 3.20 | 0.754 | 0.792 | 0.748 | 0 |
| 1713542100 | 0.75 | -0.004 | -0.53 | 0.785 | 0.786 | 0.741 | 0 |
| 1713455700 | 0.754 | -0.02 | -2.58 | 0.736 | 0.766 | 0.726 | 0 |
| 1713369300 | 0.774 | -0.012 | -1.53 | 0.807 | 0.807 | 0.764 | 0 |
| 1713282900 | 0.786 | 0.004 | 0.51 | 0.798 | 0.809 | 0.766 | 0 |
| 1713196500 | 0.782 | 0.008 | 1.03 | 0.757 | 0.788 | 0.75 | 0 |
| 1712937300 | 0.774 | 0.069 | 9.79 | 0.702 | 0.785 | 0.702 | 0 |
| 1712850900 | 0.705 | 0.037 | 5.54 | 0.672 | 0.711 | 0.664 | 0 |
| 1712764500 | 0.668 | 0.109 | 19.50 | 0.5649999 | 0.668 | 0.551 | 0 |
| 1712678100 | 0.559 | -0.001 | -0.18 | 0.556 | 0.5629999 | 0.533 | 0 |
| 1712591700 | 0.56 | -0.022 | -3.78 | 0.578 | 0.59 | 0.559 | 0 |
| 1712332500 | 0.582 | 0.034 | 6.20 | 0.585 | 0.617 | 0.5679999 | 0 |
| 1712246100 | 0.548 | -0.036 | -6.16 | 0.5709999 | 0.5719999 | 0.538 | 0 |
| 1712159700 | 0.584 | -0.057 | -8.89 | 0.635 | 0.643 | 0.583 | 0 |
| 1712073300 | 0.641 | 0.036 | 5.95 | 0.68 | 0.682 | 0.631 | 0 |
| 1711644900 | 0.605 | 0.019 | 3.24 | 0.59 | 0.63 | 0.59 | 0 |
| 1711558500 | 0.586 | 0.007 | 1.21 | 0.577 | 0.594 | 0.5709999 | 0 |
| 1711472100 | 0.579 | 0.0090001 | 1.58 | 0.555 | 0.58 | 0.546 | 0 |
| 1711385700 | 0.5699999 | -0.024 | -4.04 | 0.59 | 0.597 | 0.5659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
