We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1719244500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718985300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718898900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718812500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718726100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718639700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718380500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718294100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718207700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718121300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1718034900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717775700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717689300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717602900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717516500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717430100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717170900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1717084500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716998100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716911700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716825300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716566100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716479700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716393300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716306900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1716220500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715961300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715874900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715788500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715702100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715615700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715356500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715270100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715183700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715097300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1715010900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714751700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714665300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714492500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714406100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714146900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1714060500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713974100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713887700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1713801300 | 0.216 | -0.103 | -32.29 | 0.2995 | 0.2995 | 0.216 | 0 |
| 1713542100 | 0.319 | -0.012 | -3.63 | 0.369 | 0.369 | 0.278 | 0 |
| 1713455700 | 0.331 | -0.276 | -45.47 | 0.558 | 0.558 | 0.2715 | 0 |
| 1713369300 | 0.607 | 0.028 | 4.84 | 0.5699999 | 0.633 | 0.5639999 | 0 |
| 1713282900 | 0.579 | 0.02 | 3.58 | 0.619 | 0.629 | 0.5719999 | 0 |
| 1713196500 | 0.559 | 0.018 | 3.33 | 0.543 | 0.576 | 0.504 | 0 |
| 1712937300 | 0.541 | 0.066 | 13.89 | 0.472 | 0.541 | 0.458 | 0 |
| 1712850900 | 0.475 | -0.043 | -8.30 | 0.528 | 0.539 | 0.462 | 0 |
| 1712764500 | 0.518 | 0.015 | 2.98 | 0.494 | 0.53 | 0.399 | 0 |
| 1712678100 | 0.503 | -0.016 | -3.08 | 0.549 | 0.551 | 0.476 | 0 |
| 1712591700 | 0.519 | -0.258 | -33.20 | 0.786 | 0.786 | 0.496 | 0 |
| 1712332500 | 0.777 | 0.053 | 7.32 | 0.781 | 0.792 | 0.735 | 0 |
| 1712246100 | 0.724 | 0.003 | 0.42 | 0.73 | 0.73 | 0.6879999 | 0 |
| 1712159700 | 0.721 | -0.038 | -5.01 | 0.769 | 0.769 | 0.716 | 0 |
| 1712073300 | 0.759 | -0.049 | -6.06 | 0.8139999 | 0.8139999 | 0.715 | 0 |
| 1711644900 | 0.808 | -0.005 | -0.62 | 0.806 | 0.825 | 0.798 | 0 |
| 1711558500 | 0.8129999 | -0.051 | -5.90 | 0.879 | 0.883 | 0.805 | 0 |
| 1711472100 | 0.864 | -0.101 | -10.47 | 0.958 | 0.96 | 0.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
