We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1718898900 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.006 | 0 |
| 1718812500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1718726100 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1718639700 | 0.007 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 0 |
| 1718380500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.009 | 0.006 | 0 |
| 1718294100 | 0.008 | -0.0005 | -5.88 | 0.0125 | 0.0125 | 0.007 | 0 |
| 1718207700 | 0.0085 | 0 | 0.00 | 0.008 | 0.01 | 0.0075 | 0 |
| 1718121300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.01 | 0.008 | 0 |
| 1718034900 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.0105 | 0.009 | 0 |
| 1717775700 | 0.0105 | -0.0005 | -4.55 | 0.0145 | 0.0145 | 0.01 | 0 |
| 1717689300 | 0.011 | 0 | 0.00 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1717602900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.014 | 0.01 | 0 |
| 1717516500 | 0.013 | -0.0005 | -3.70 | 0.016 | 0.016 | 0.0115 | 0 |
| 1717430100 | 0.0135 | 0.0025 | 22.73 | 0.0155 | 0.016 | 0.0115 | 0 |
| 1717170900 | 0.011 | -0.0015 | -12.00 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1717084500 | 0.0125 | 0.0015 | 13.64 | 0.014 | 0.0145 | 0.01 | 0 |
| 1716998100 | 0.011 | -0.0015 | -12.00 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1716911700 | 0.0125 | -0.0025 | -16.67 | 0.018 | 0.018 | 0.012 | 0 |
| 1716825300 | 0.015 | 0.0025 | 20.00 | 0.013 | 0.0165 | 0.013 | 0 |
| 1716566100 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1716479700 | 0.0135 | -0.0005 | -3.57 | 0.0175 | 0.0175 | 0.013 | 0 |
| 1716393300 | 0.014 | 0.001 | 7.69 | 0.0165 | 0.017 | 0.0125 | 0 |
| 1716306900 | 0.013 | -0.004 | -23.53 | 0.017 | 0.0175 | 0.013 | 0 |
| 1716220500 | 0.017 | -0.001 | -5.56 | 0.021 | 0.021 | 0.016 | 400 |
| 1715961300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1715874900 | 0.019 | 0 | 0.00 | 0.0225 | 0.023 | 0.0185 | 0 |
| 1715788500 | 0.019 | 0.001 | 5.56 | 0.023 | 0.023 | 0.017 | 0 |
| 1715702100 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.022 | 0.0165 | 0 |
| 1715615700 | 0.0195 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1715356500 | 0.0195 | -0.003 | -13.33 | 0.0225 | 0.0235 | 0.019 | 0 |
| 1715270100 | 0.0225 | 0.0025 | 12.50 | 0.023 | 0.023 | 0.0185 | 0 |
| 1715183700 | 0.02 | 0 | 0.00 | 0.023 | 0.024 | 0.019 | 0 |
| 1715097300 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 0 |
| 1715010900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.023 | 0.0195 | 0 |
| 1714751700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.027 | 0.021 | 0 |
| 1714665300 | 0.021 | 0.0005 | 2.44 | 0.023 | 0.024 | 0.02 | 0 |
| 1714492500 | 0.0205 | -0.002 | -8.89 | 0.026 | 0.0265 | 0.02 | 0 |
| 1714406100 | 0.0225 | -0.0015 | -6.25 | 0.0254999 | 0.026 | 0.0214999 | 0 |
| 1714146900 | 0.024 | 0.0045 | 23.08 | 0.0235 | 0.026 | 0.02 | 0 |
| 1714060500 | 0.0195 | -0.002 | -9.30 | 0.025 | 0.025 | 0.0195 | 0 |
| 1713974100 | 0.0214999 | 0.0004999 | 2.38 | 0.025 | 0.026 | 0.02 | 0 |
| 1713887700 | 0.021 | 0.002 | 10.53 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1713801300 | 0.019 | -0.001 | -5.00 | 0.024 | 0.0245 | 0.0185 | 0 |
| 1713542100 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.024 | 0.019 | 0 |
| 1713455700 | 0.0214999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0195 | 0 |
| 1713369300 | 0.0214999 | -0.001 | -4.44 | 0.025 | 0.0254999 | 0.021 | 0 |
| 1713282900 | 0.0225 | 0.0010001 | 4.65 | 0.023 | 0.0254999 | 0.02 | 0 |
| 1713196500 | 0.0214999 | -0.002 | -8.51 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1712937300 | 0.0235 | -0.003 | -11.32 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1712850900 | 0.0265 | -0.015 | -36.14 | 0.0445 | 0.045 | 0.0265 | 0 |
| 1712764500 | 0.0415 | -0.013 | -23.85 | 0.0615 | 0.062 | 0.0395 | 0 |
| 1712678100 | 0.0545 | 0.0015 | 2.83 | 0.056 | 0.062 | 0.0495 | 0 |
| 1712591700 | 0.053 | -0.004 | -7.02 | 0.0605 | 0.0605 | 0.053 | 0 |
| 1712332500 | 0.057 | -0.0065 | -10.24 | 0.062 | 0.0625 | 0.0555 | 0 |
| 1712246100 | 0.0635 | -0.001 | -1.55 | 0.069 | 0.07 | 0.0595 | 0 |
| 1712159700 | 0.0645 | -0.0045 | -6.52 | 0.075 | 0.076 | 0.0615 | 0 |
| 1712073300 | 0.069 | -0.0145 | -17.37 | 0.0859999 | 0.0869999 | 0.067 | 0 |
| 1711644900 | 0.0835 | -0.0025 | -2.91 | 0.0869999 | 0.0915 | 0.083 | 0 |
| 1711558500 | 0.0859999 | 0.0079999 | 10.26 | 0.0825 | 0.0859999 | 0.0795 | 0 |
| 1711472100 | 0.078 | 0.003 | 4.00 | 0.0775 | 0.0785 | 0.0704999 | 0 |
| 1711385700 | 0.075 | -0.0045 | -5.66 | 0.082 | 0.082 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
