We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.76 | -0.79 | -14.23 | 5.49 | 5.49 | 4.76 | 0 |
| 1718898900 | 5.55 | 0.19 | 3.54 | 5.32 | 5.5599999 | 5.24 | 0 |
| 1718812500 | 5.36 | 0.01 | 0.19 | 5.41 | 5.44 | 5.25 | 0 |
| 1718726100 | 5.35 | 0.12 | 2.29 | 5.5599999 | 5.58 | 5.17 | 0 |
| 1718639700 | 5.23 | 0.71 | 15.71 | 4.86 | 5.23 | 4.86 | 0 |
| 1718380500 | 4.5199999 | -0.41 | -8.32 | 4.97 | 4.97 | 4.26 | 0 |
| 1718294100 | 4.93 | -0.69 | -12.28 | 5.49 | 5.5599999 | 4.87 | 0 |
| 1718207700 | 5.62 | 0.21 | 3.88 | 5.5199999 | 5.76 | 5.37 | 0 |
| 1718121300 | 5.41 | -0.27 | -4.75 | 5.8 | 5.85 | 5.3 | 0 |
| 1718034900 | 5.68 | -0.49 | -7.94 | 5.88 | 5.92 | 5.5599999 | 0 |
| 1717775700 | 6.17 | 0.06 | 0.98 | 6.08 | 6.32 | 5.9 | 0 |
| 1717689300 | 6.11 | 0.44 | 7.76 | 5.91 | 6.16 | 5.76 | 0 |
| 1717602900 | 5.67 | 0.14 | 2.53 | 5.58 | 5.68 | 5.49 | 0 |
| 1717516500 | 5.53 | -0.69 | -11.09 | 5.97 | 5.97 | 5.41 | 0 |
| 1717430100 | 6.22 | 0.1 | 1.63 | 6.32 | 6.45 | 6.13 | 0 |
| 1717170900 | 6.12 | 0.31 | 5.34 | 5.74 | 6.14 | 5.74 | 0 |
| 1717084500 | 5.8099999 | 0.32 | 5.83 | 5.47 | 5.82 | 5.47 | 0 |
| 1716998100 | 5.49 | -0.41 | -6.95 | 5.67 | 5.71 | 5.44 | 0 |
| 1716911700 | 5.9 | -0.08 | -1.34 | 6.0199999 | 6.14 | 5.76 | 0 |
| 1716825300 | 5.98 | 0.18 | 3.10 | 5.82 | 5.99 | 5.72 | 0 |
| 1716566100 | 5.8 | 0.27 | 4.88 | 5.23 | 5.85 | 5.23 | 0 |
| 1716479700 | 5.53 | 0.33 | 6.35 | 5.35 | 5.67 | 5.35 | 0 |
| 1716393300 | 5.2 | -0.08 | -1.52 | 5.38 | 5.46 | 5.16 | 0 |
| 1716306900 | 5.28 | 0.05 | 0.96 | 4.93 | 5.3 | 4.86 | 0 |
| 1716220500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715961300 | 5.23 | 0.14 | 2.75 | 5.04 | 5.24 | 4.85 | 0 |
| 1715874900 | 5.09 | -0.23 | -4.32 | 5.45 | 5.49 | 5.0199999 | 0 |
| 1715788500 | 5.32 | 0.32 | 6.40 | 5.16 | 5.43 | 5.11 | 0 |
| 1715702100 | 5 | 0.2 | 4.17 | 4.76 | 5.03 | 4.72 | 0 |
| 1715615700 | 4.8 | 0.2 | 4.35 | 4.78 | 5.0199999 | 4.7699999 | 0 |
| 1715356500 | 4.6 | 0.53 | 13.02 | 3.92 | 4.61 | 3.91 | 0 |
| 1715270100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1715183700 | 4.07 | -0.63 | -13.40 | 4.21 | 4.49 | 3.99 | 0 |
| 1715097300 | 4.7 | 2.11 | 81.47 | 4.14 | 5.14 | 4.14 | 0 |
| 1715010900 | 2.59 | 0.34 | 14.86 | 2.275 | 2.6349999 | 2.275 | 0 |
| 1714751700 | 2.255 | 0.34 | 17.45 | 2.15 | 2.255 | 2.06 | 0 |
| 1714665300 | 1.92 | -0.05 | -2.29 | 2.115 | 2.13 | 1.905 | 0 |
| 1714492500 | 1.965 | -0.4 | -16.74 | 2.305 | 2.4049999 | 1.965 | 0 |
| 1714406100 | 2.36 | 0.04 | 1.94 | 2.6549999 | 2.66 | 2.315 | 0 |
| 1714146900 | 2.315 | 0.05 | 2.21 | 2.575 | 2.575 | 2.115 | 0 |
| 1714060500 | 2.265 | -0.06 | -2.58 | 2.5299999 | 2.67 | 2.115 | 0 |
| 1713974100 | 2.325 | -0.73 | -23.77 | 2.925 | 3.13 | 2.315 | 0 |
| 1713887700 | 3.05 | 0.36 | 13.38 | 3.0099999 | 3.2 | 2.81 | 0 |
| 1713801300 | 2.69 | -0.24 | -8.03 | 2.775 | 2.825 | 2.465 | 0 |
| 1713542100 | 2.925 | -0.26 | -8.02 | 2.79 | 3.0299999 | 2.63 | 0 |
| 1713455700 | 3.18 | 0.18 | 6.00 | 3.1 | 3.22 | 2.8 | 0 |
| 1713369300 | 3 | 0.08 | 2.56 | 2.89 | 3.21 | 2.87 | 0 |
| 1713282900 | 2.925 | -0.74 | -20.08 | 2.865 | 3.18 | 2.595 | 0 |
| 1713196500 | 3.66 | -0.05 | -1.35 | 3.96 | 4.03 | 3.63 | 0 |
| 1712937300 | 3.71 | 0.05 | 1.37 | 4.1 | 4.3099999 | 3.68 | 0 |
| 1712850900 | 3.66 | -0.74 | -16.82 | 4.23 | 4.37 | 3.58 | 0 |
| 1712764500 | 4.4 | -0.83 | -15.87 | 5.39 | 5.48 | 4.16 | 0 |
| 1712678100 | 5.23 | -0.41 | -7.27 | 5.54 | 5.62 | 5.23 | 0 |
| 1712591700 | 5.64 | 0.1 | 1.81 | 5.45 | 5.76 | 5.45 | 0 |
| 1712332500 | 5.54 | -0.38 | -6.42 | 5.54 | 5.59 | 5.25 | 0 |
| 1712246100 | 5.92 | 0.38 | 6.86 | 5.67 | 5.96 | 5.66 | 0 |
| 1712159700 | 5.54 | 0.38 | 7.36 | 5.1 | 5.55 | 4.99 | 0 |
| 1712073300 | 5.16 | -0.03 | -0.58 | 5.53 | 5.5599999 | 4.97 | 0 |
| 1711644900 | 5.19 | -0.48 | -8.47 | 5.8 | 5.8 | 4.99 | 0 |
| 1711558500 | 5.67 | -0.02 | -0.35 | 5.58 | 5.86 | 5.54 | 0 |
| 1711472100 | 5.69 | -0.05 | -0.87 | 6.03 | 6.03 | 5.63 | 0 |
| 1711385700 | 5.74 | 0.32 | 5.90 | 5.48 | 5.8 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
