Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAG0 20240920 110 | P1XAG0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -17.14% | 0.087 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1085 | 0.071 | 0.1085 | 0.087 | 0.105 |
P1XAG0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.072 | -0.0085 | -10.56% | 0.1085 | 0.1085 | 0.071 | 0 |
| 19 Jun 2024 | 0.0805 | 0.0015 | 1.90% | 0.1005 | 0.101 | 0.0795 | 0 |
| 18 Jun 2024 | 0.079 | 0.002 | 2.60% | 0.117 | 0.1205 | 0.0715 | 0 |
| 15 Jun 2024 | 0.077 | -0.0215 | -21.83% | 0.14 | 0.14 | 0.071 | 0 |
| 14 Jun 2024 | 0.0985 | -0.0345 | -25.94% | 0.166 | 0.1725 | 0.0965 | 0 |
| 13 Jun 2024 | 0.133 | 0.022 | 19.82% | 0.1555 | 0.1585 | 0.104 | 0 |
| 12 Jun 2024 | 0.111 | -0.0185 | -14.29% | 0.18 | 0.182 | 0.10 | 0 |
| 11 Jun 2024 | 0.1295 | -0.014 | -9.76% | 0.161 | 0.1625 | 0.107 | 0 |
| 08 Jun 2024 | 0.1435 | -0.0075 | -4.97% | 0.1875 | 0.1885 | 0.127 | 0 |
| 07 Jun 2024 | 0.151 | 0.0005 | 0.33% | 0.1905 | 0.1925 | 0.141 | 0 |
| 06 Jun 2024 | 0.1505 | 0.019 | 14.45% | 0.1715 | 0.177 | 0.138 | 0 |
| 05 Jun 2024 | 0.1315 | -0.0075 | -5.40% | 0.1675 | 0.1675 | 0.1225 | 0 |
| 04 Jun 2024 | 0.139 | -0.0845 | -37.81% | 0.302 | 0.302 | 0.1335 | 0 |
| 01 Jun 2024 | 0.2235 | -0.022 | -8.96% | 0.293 | 0.293 | 0.2175 | 0 |
| 31 May 2024 | 0.2455 | 0.003 | 1.24% | 0.2715 | 0.2745 | 0.2345 | 0 |
| 30 May 2024 | 0.2425 | -0.04 | -14.16% | 0.309 | 0.312 | 0.228 | 0 |
| 29 May 2024 | 0.2825 | -0.0105 | -3.58% | 0.344 | 0.348 | 0.262 | 0 |
| 28 May 2024 | 0.293 | -0.012 | -3.93% | 0.335 | 0.338 | 0.2685 | 0 |
| 25 May 2024 | 0.305 | 0.002 | 0.66% | 0.296 | 0.313 | 0.291 | 0 |
| 24 May 2024 | 0.303 | 0.00 | 0.00% | 0.354 | 0.358 | 0.2915 | 0 |
| 23 May 2024 | 0.303 | 0.0345 | 12.85% | 0.313 | 0.332 | 0.2755 | 0 |
| 22 May 2024 | 0.2685 | -0.005 | -1.83% | 0.314 | 0.314 | 0.251 | 0 |
| 21 May 2024 | 0.2735 | 0.003 | 1.11% | 0.312 | 0.345 | 0.257 | 0 |
