We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718985300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718898900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718812500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718726100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718639700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718380500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718294100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718207700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718121300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718034900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717775700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717689300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717602900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717516500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717430100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717170900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717084500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716998100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716911700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716825300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716566100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716479700 | 0.2854999 | 0.0015 | 0.53 | 0.2849999 | 0.291 | 0.2834999 | 0 |
| 1716393300 | 0.2839999 | 0.0059999 | 2.16 | 0.28 | 0.2859999 | 0.273 | 0 |
| 1716306900 | 0.278 | 0.015 | 5.70 | 0.2675 | 0.2819999 | 0.267 | 0 |
| 1716220500 | 0.263 | -0.005 | -1.87 | 0.2715 | 0.2715 | 0.2625 | 0 |
| 1715961300 | 0.268 | 0.0055 | 2.10 | 0.2675 | 0.271 | 0.26 | 0 |
| 1715874900 | 0.2625 | 0.001 | 0.38 | 0.2695 | 0.27 | 0.261 | 0 |
| 1715788500 | 0.2615 | 0.002 | 0.77 | 0.261 | 0.2615 | 0.2535 | 0 |
| 1715702100 | 0.2595 | -0.005 | -1.89 | 0.268 | 0.268 | 0.2555 | 0 |
| 1715615700 | 0.2645 | -0.008 | -2.94 | 0.276 | 0.276 | 0.2605 | 0 |
| 1715356500 | 0.2725 | -0.015 | -5.22 | 0.292 | 0.292 | 0.2685 | 0 |
| 1715270100 | 0.2875 | -0.0385 | -11.81 | 0.2875 | 0.2955 | 0.2829999 | 0 |
| 1715183700 | 0.326 | -0.002 | -0.61 | 0.331 | 0.331 | 0.316 | 0 |
| 1715097300 | 0.328 | -0.006 | -1.80 | 0.335 | 0.335 | 0.328 | 0 |
| 1715010900 | 0.334 | -0.005 | -1.47 | 0.341 | 0.341 | 0.333 | 0 |
| 1714751700 | 0.339 | -0.002 | -0.59 | 0.341 | 0.341 | 0.329 | 0 |
| 1714665300 | 0.341 | -0.006 | -1.73 | 0.354 | 0.354 | 0.336 | 0 |
| 1714492500 | 0.3469999 | 0.0089999 | 2.66 | 0.338 | 0.35 | 0.337 | 0 |
| 1714406100 | 0.338 | -0.01 | -2.87 | 0.3479999 | 0.349 | 0.337 | 0 |
| 1714146900 | 0.3479999 | -0.007 | -1.97 | 0.355 | 0.355 | 0.34 | 0 |
| 1714060500 | 0.355 | 0.016 | 4.72 | 0.342 | 0.356 | 0.342 | 0 |
| 1713974100 | 0.339 | 0.006 | 1.80 | 0.333 | 0.3449999 | 0.329 | 0 |
| 1713887700 | 0.333 | -0.015 | -4.31 | 0.3439999 | 0.3449999 | 0.324 | 0 |
| 1713801300 | 0.3479999 | -0.01 | -2.79 | 0.355 | 0.355 | 0.3449999 | 0 |
| 1713542100 | 0.358 | 0.007 | 1.99 | 0.358 | 0.362 | 0.355 | 0 |
| 1713455700 | 0.351 | -0.004 | -1.13 | 0.356 | 0.364 | 0.351 | 0 |
| 1713369300 | 0.355 | 0.001 | 0.28 | 0.357 | 0.358 | 0.351 | 0 |
| 1713282900 | 0.354 | 0.0060001 | 1.72 | 0.357 | 0.363 | 0.353 | 0 |
| 1713196500 | 0.3479999 | 0.001 | 0.29 | 0.349 | 0.354 | 0.338 | 0 |
| 1712937300 | 0.3469999 | 0.003 | 0.87 | 0.343 | 0.35 | 0.342 | 0 |
| 1712850900 | 0.3439999 | 0.0039999 | 1.18 | 0.341 | 0.3479999 | 0.34 | 0 |
| 1712764500 | 0.34 | 0.001 | 0.29 | 0.337 | 0.3459999 | 0.335 | 0 |
| 1712678100 | 0.339 | 0.008 | 2.42 | 0.336 | 0.341 | 0.334 | 0 |
| 1712591700 | 0.331 | -0.003 | -0.90 | 0.338 | 0.339 | 0.326 | 0 |
| 1712332500 | 0.334 | 0.01 | 3.09 | 0.332 | 0.34 | 0.331 | 0 |
| 1712246100 | 0.324 | 0.003 | 0.93 | 0.326 | 0.328 | 0.32 | 0 |
| 1712159700 | 0.321 | 0.002 | 0.63 | 0.322 | 0.324 | 0.315 | 0 |
| 1712073300 | 0.319 | 0.01 | 3.24 | 0.311 | 0.32 | 0.298 | 0 |
| 1711644900 | 0.309 | 0.004 | 1.31 | 0.307 | 0.313 | 0.303 | 0 |
| 1711558500 | 0.305 | 0.0075 | 2.52 | 0.291 | 0.307 | 0.2875 | 0 |
| 1711472100 | 0.2975 | -0.0025 | -0.83 | 0.302 | 0.304 | 0.2965 | 0 |
| 1711385700 | 0.3 | -0.008 | -2.60 | 0.309 | 0.311 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
