Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEC1 20240920 220 | P1XEC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1145 | 0.11 | 0.118 | 0.111 | 0.1085 |
P1XEC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.1125 | 0.0065 | 6.13% | 0.1145 | 0.118 | 0.11 | 0 |
19 Jun 2024 | 0.106 | 0.0085 | 8.72% | 0.103 | 0.1105 | 0.097 | 0 |
18 Jun 2024 | 0.0975 | -0.0105 | -9.72% | 0.1195 | 0.1195 | 0.0955 | 0 |
15 Jun 2024 | 0.108 | -0.0015 | -1.37% | 0.1135 | 0.121 | 0.1055 | 0 |
14 Jun 2024 | 0.1095 | 0.0195 | 21.67% | 0.112 | 0.1195 | 0.1005 | 0 |
13 Jun 2024 | 0.09 | -0.068 | -43.04% | 0.1515 | 0.1545 | 0.089 | 25,000 |
12 Jun 2024 | 0.158 | -0.0575 | -26.68% | 0.247 | 0.253 | 0.158 | 0 |
11 Jun 2024 | 0.2155 | -0.0005 | -0.23% | 0.2085 | 0.2195 | 0.2085 | 0 |
08 Jun 2024 | 0.216 | 0.004 | 1.89% | 0.227 | 0.237 | 0.2125 | 0 |
07 Jun 2024 | 0.212 | 0.002 | 0.95% | 0.221 | 0.221 | 0.209 | 0 |
06 Jun 2024 | 0.21 | -0.0155 | -6.87% | 0.2255 | 0.227 | 0.2095 | 0 |
05 Jun 2024 | 0.2255 | 0.00 | 0.00% | 0.234 | 0.24 | 0.224 | 0 |
04 Jun 2024 | 0.2255 | -0.0305 | -11.91% | 0.24 | 0.243 | 0.219 | 0 |
01 Jun 2024 | 0.256 | 0.013 | 5.35% | 0.255 | 0.26 | 0.2385 | 0 |
31 May 2024 | 0.243 | -0.001 | -0.41% | 0.2735 | 0.2735 | 0.2405 | 0 |
30 May 2024 | 0.244 | 0.0025 | 1.04% | 0.266 | 0.268 | 0.2395 | 0 |
29 May 2024 | 0.2415 | -0.0195 | -7.47% | 0.2585 | 0.2595 | 0.2225 | 0 |
28 May 2024 | 0.261 | 0.008 | 3.16% | 0.2655 | 0.271 | 0.261 | 0 |
25 May 2024 | 0.253 | -0.0065 | -2.50% | 0.2815 | 0.282 | 0.252 | 0 |
24 May 2024 | 0.2595 | 0.0235 | 9.96% | 0.2555 | 0.2655 | 0.2485 | 0 |
23 May 2024 | 0.236 | 0.0015 | 0.64% | 0.2395 | 0.246 | 0.231 | 0 |
22 May 2024 | 0.2345 | -0.006 | -2.49% | 0.2515 | 0.253 | 0.2325 | 0 |
21 May 2024 | 0.2405 | -0.0145 | -5.69% | 0.2605 | 0.273 | 0.2375 | 0 |