We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.47 | -0.03 | -2.00 | 1.499 | 1.5049999 | 1.444 | 0 |
| 1718985300 | 1.5 | 0.01 | 0.60 | 1.5049999 | 1.53 | 1.489 | 0 |
| 1718898900 | 1.491 | 0.01 | 0.95 | 1.473 | 1.51 | 1.467 | 0 |
| 1718812500 | 1.477 | -0.01 | -0.54 | 1.479 | 1.486 | 1.473 | 0 |
| 1718726100 | 1.485 | 0.02 | 1.43 | 1.459 | 1.491 | 1.446 | 0 |
| 1718639700 | 1.464 | -0.07 | -4.31 | 1.53 | 1.555 | 1.46 | 0 |
| 1718380500 | 1.53 | 0.05 | 3.73 | 1.491 | 1.54 | 1.474 | 0 |
| 1718294100 | 1.475 | -0.04 | -2.64 | 1.445 | 1.489 | 1.41 | 0 |
| 1718207700 | 1.5149999 | -0.11 | -6.48 | 1.605 | 1.61 | 1.5149999 | 0 |
| 1718121300 | 1.62 | 0.07 | 4.52 | 1.575 | 1.6299999 | 1.565 | 0 |
| 1718034900 | 1.55 | 0.03 | 1.97 | 1.54 | 1.555 | 1.53 | 0 |
| 1717775700 | 1.52 | -0.03 | -1.62 | 1.52 | 1.545 | 1.51 | 0 |
| 1717689300 | 1.545 | 0 | 0.32 | 1.54 | 1.555 | 1.535 | 0 |
| 1717602900 | 1.54 | 0.02 | 0.98 | 1.535 | 1.56 | 1.535 | 0 |
| 1717516500 | 1.525 | 0.03 | 1.94 | 1.53 | 1.55 | 1.525 | 0 |
| 1717430100 | 1.496 | -0.04 | -2.86 | 1.52 | 1.525 | 1.476 | 0 |
| 1717170900 | 1.54 | 0.02 | 0.98 | 1.525 | 1.54 | 1.49 | 0 |
| 1717084500 | 1.525 | -0.02 | -0.97 | 1.555 | 1.555 | 1.472 | 0 |
| 1716998100 | 1.54 | 0.02 | 0.98 | 1.54 | 1.555 | 1.5149999 | 0 |
| 1716911700 | 1.525 | 0 | 0.00 | 1.5149999 | 1.55 | 1.5 | 0 |
| 1716825300 | 1.525 | 0.02 | 1.33 | 1.52 | 1.55 | 1.52 | 0 |
| 1716566100 | 1.5049999 | -0.03 | -1.63 | 1.55 | 1.565 | 1.497 | 0 |
| 1716479700 | 1.53 | 0.04 | 2.82 | 1.496 | 1.54 | 1.473 | 0 |
| 1716393300 | 1.488 | -0.01 | -0.60 | 1.457 | 1.488 | 1.455 | 0 |
| 1716306900 | 1.497 | -0.04 | -2.48 | 1.54 | 1.555 | 1.493 | 0 |
| 1716220500 | 1.535 | 0.03 | 1.99 | 1.5049999 | 1.54 | 1.5 | 0 |
| 1715961300 | 1.5049999 | -0.04 | -2.27 | 1.54 | 1.555 | 1.5049999 | 0 |
| 1715874900 | 1.54 | 0.01 | 0.65 | 1.535 | 1.555 | 1.525 | 0 |
| 1715788500 | 1.53 | 0.03 | 2.14 | 1.52 | 1.555 | 1.477 | 0 |
| 1715702100 | 1.498 | -0.06 | -3.97 | 1.57 | 1.575 | 1.498 | 0 |
| 1715615700 | 1.56 | -0.04 | -2.19 | 1.6 | 1.6 | 1.535 | 0 |
| 1715356500 | 1.595 | 0.03 | 1.92 | 1.56 | 1.605 | 1.55 | 0 |
| 1715270100 | 1.565 | 0.01 | 0.97 | 1.56 | 1.58 | 1.545 | 0 |
| 1715183700 | 1.55 | 0.05 | 3.47 | 1.53 | 1.59 | 1.525 | 0 |
| 1715097300 | 1.498 | 0.03 | 2.11 | 1.463 | 1.5149999 | 1.459 | 0 |
| 1715010900 | 1.467 | -0.03 | -2.20 | 1.486 | 1.486 | 1.436 | 0 |
| 1714751700 | 1.5 | -0.02 | -1.32 | 1.51 | 1.52 | 1.461 | 0 |
| 1714665300 | 1.52 | 0.05 | 3.68 | 1.499 | 1.54 | 1.467 | 0 |
| 1714492500 | 1.466 | 0.06 | 4.27 | 1.417 | 1.475 | 1.405 | 0 |
| 1714406100 | 1.406 | -0.18 | -11.57 | 1.55 | 1.555 | 1.406 | 0 |
| 1714146900 | 1.59 | -0.04 | -2.15 | 1.565 | 1.61 | 1.56 | 0 |
| 1714060500 | 1.625 | -0.05 | -2.69 | 1.675 | 1.695 | 1.62 | 0 |
| 1713974100 | 1.67 | -0.14 | -7.48 | 1.655 | 1.695 | 1.62 | 0 |
| 1713887700 | 1.805 | -0.06 | -3.22 | 1.865 | 1.865 | 1.805 | 0 |
| 1713801300 | 1.865 | 0.1 | 5.37 | 1.825 | 1.88 | 1.825 | 0 |
| 1713542100 | 1.77 | 0.01 | 0.57 | 1.81 | 1.815 | 1.77 | 0 |
| 1713455700 | 1.76 | 0.04 | 2.62 | 1.715 | 1.775 | 1.715 | 0 |
| 1713369300 | 1.715 | 0.01 | 0.59 | 1.72 | 1.735 | 1.695 | 0 |
| 1713282900 | 1.705 | 0.07 | 4.28 | 1.695 | 1.74 | 1.69 | 0 |
| 1713196500 | 1.635 | 0.06 | 3.81 | 1.59 | 1.6399999 | 1.58 | 0 |
| 1712937300 | 1.575 | -0.01 | -0.32 | 1.56 | 1.585 | 1.55 | 0 |
| 1712850900 | 1.58 | 0.02 | 1.28 | 1.575 | 1.595 | 1.555 | 0 |
| 1712764500 | 1.56 | 0.04 | 2.63 | 1.5049999 | 1.565 | 1.494 | 0 |
| 1712678100 | 1.52 | -0.02 | -0.98 | 1.545 | 1.55 | 1.487 | 0 |
| 1712591700 | 1.535 | -0.1 | -6.12 | 1.57 | 1.595 | 1.53 | 0 |
| 1712332500 | 1.635 | 0.09 | 5.83 | 1.56 | 1.635 | 1.55 | 0 |
| 1712246100 | 1.545 | -0.04 | -2.52 | 1.575 | 1.575 | 1.545 | 0 |
| 1712159700 | 1.585 | -0.03 | -1.86 | 1.61 | 1.635 | 1.585 | 0 |
| 1712073300 | 1.615 | 0.11 | 6.95 | 1.555 | 1.65 | 1.55 | 0 |
| 1711644900 | 1.51 | 0.03 | 2.30 | 1.486 | 1.52 | 1.483 | 0 |
| 1711558500 | 1.476 | 0 | 0.07 | 1.492 | 1.52 | 1.475 | 0 |
| 1711472100 | 1.475 | -0.07 | -4.22 | 1.53 | 1.53 | 1.447 | 0 |
| 1711385700 | 1.54 | -0.03 | -1.91 | 1.58 | 1.59 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
