We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.212 | -0.044 | -17.19 | 0.2355 | 0.2475 | 0.1965 | 0 |
| 1718812500 | 0.256 | -0.007 | -2.66 | 0.2545 | 0.263 | 0.2445 | 0 |
| 1718726100 | 0.263 | -0.0145 | -5.23 | 0.275 | 0.302 | 0.261 | 0 |
| 1718639700 | 0.2775 | 0.0055 | 2.02 | 0.296 | 0.301 | 0.27 | 0 |
| 1718380500 | 0.272 | -0.029 | -9.63 | 0.304 | 0.309 | 0.261 | 0 |
| 1718294100 | 0.301 | 0.0255 | 9.26 | 0.299 | 0.307 | 0.2685 | 0 |
| 1718207700 | 0.2755 | -0.0435 | -13.64 | 0.316 | 0.322 | 0.253 | 0 |
| 1718121300 | 0.319 | -0.021 | -6.18 | 0.3469999 | 0.3469999 | 0.304 | 0 |
| 1718034900 | 0.34 | 0.016 | 4.94 | 0.372 | 0.391 | 0.337 | 0 |
| 1717775700 | 0.324 | 0.1185001 | 57.66 | 0.212 | 0.334 | 0.2075 | 0 |
| 1717689300 | 0.2054999 | -0.038 | -15.61 | 0.2115 | 0.2335 | 0.2054999 | 0 |
| 1717602900 | 0.2435 | -0.051 | -17.32 | 0.267 | 0.2844999 | 0.239 | 0 |
| 1717516500 | 0.2945 | 0.0325 | 12.40 | 0.2505 | 0.315 | 0.2435 | 0 |
| 1717430100 | 0.262 | -0.0285 | -9.81 | 0.309 | 0.316 | 0.2615 | 0 |
| 1717170900 | 0.2905 | 0.0185 | 6.80 | 0.2685 | 0.294 | 0.2415 | 0 |
| 1717084500 | 0.272 | -0.005 | -1.81 | 0.301 | 0.304 | 0.2595 | 100 |
| 1716998100 | 0.277 | 0.0295 | 11.92 | 0.2535 | 0.288 | 0.252 | 0 |
| 1716911700 | 0.2475 | -0.0085 | -3.32 | 0.2645 | 0.279 | 0.2435 | 0 |
| 1716825300 | 0.256 | -0.047 | -15.51 | 0.278 | 0.2865 | 0.253 | 0 |
| 1716566100 | 0.303 | 0.007 | 2.36 | 0.298 | 0.304 | 0.2814999 | 600 |
| 1716479700 | 0.296 | 0.0675 | 29.54 | 0.267 | 0.296 | 0.2495 | 0 |
| 1716393300 | 0.2285 | 0.0365 | 19.01 | 0.1995 | 0.2365 | 0.1985 | 0 |
| 1716306900 | 0.192 | -0.0095 | -4.71 | 0.2065 | 0.2125 | 0.187 | 0 |
| 1716220500 | 0.2015 | -0.0195 | -8.82 | 0.1855 | 0.219 | 0.1795 | 0 |
| 1715961300 | 0.221 | -0.0345 | -13.50 | 0.255 | 0.255 | 0.2065 | 0 |
| 1715874900 | 0.2555 | 0.002 | 0.79 | 0.255 | 0.272 | 0.2495 | 0 |
| 1715788500 | 0.2535 | -0.0605 | -19.27 | 0.303 | 0.304 | 0.251 | 0 |
| 1715702100 | 0.314 | -0.031 | -8.99 | 0.328 | 0.3439999 | 0.308 | 0 |
| 1715615700 | 0.3449999 | 0.0479999 | 16.16 | 0.313 | 0.3449999 | 0.312 | 0 |
| 1715356500 | 0.297 | -0.046 | -13.41 | 0.311 | 0.311 | 0.2814999 | 0 |
| 1715270100 | 0.343 | -0.038 | -9.97 | 0.382 | 0.399 | 0.337 | 0 |
| 1715183700 | 0.381 | -0.013 | -3.30 | 0.382 | 0.4079999 | 0.379 | 0 |
| 1715097300 | 0.394 | 0.009 | 2.34 | 0.391 | 0.406 | 0.376 | 0 |
| 1715010900 | 0.385 | -0.082 | -17.56 | 0.4099999 | 0.4099999 | 0.371 | 700 |
| 1714751700 | 0.467 | 0.022 | 4.94 | 0.444 | 0.488 | 0.4079999 | 0 |
| 1714665300 | 0.445 | -0.031 | -6.51 | 0.426 | 0.487 | 0.4109999 | 0 |
| 1714492500 | 0.476 | 0.085 | 21.74 | 0.418 | 0.488 | 0.417 | 0 |
| 1714406100 | 0.391 | -0.015 | -3.69 | 0.4109999 | 0.416 | 0.385 | 0 |
| 1714146900 | 0.406 | -0.009 | -2.17 | 0.392 | 0.414 | 0.374 | 0 |
| 1714060500 | 0.415 | -0.012 | -2.81 | 0.44 | 0.451 | 0.396 | 0 |
| 1713974100 | 0.427 | -0.012 | -2.73 | 0.424 | 0.459 | 0.415 | 0 |
| 1713887700 | 0.439 | 0.006 | 1.39 | 0.462 | 0.505 | 0.425 | 0 |
| 1713801300 | 0.433 | 0.098 | 29.25 | 0.371 | 0.433 | 0.366 | 0 |
| 1713542100 | 0.335 | -0.014 | -4.01 | 0.368 | 0.374 | 0.328 | 0 |
| 1713455700 | 0.349 | -0.024 | -6.43 | 0.362 | 0.373 | 0.341 | 0 |
| 1713369300 | 0.373 | -0.026 | -6.52 | 0.394 | 0.398 | 0.352 | 0 |
| 1713282900 | 0.399 | -0.058 | -12.69 | 0.388 | 0.428 | 0.377 | 0 |
| 1713196500 | 0.457 | 0.064 | 16.28 | 0.449 | 0.502 | 0.433 | 0 |
| 1712937300 | 0.393 | -0.048 | -10.88 | 0.37 | 0.4 | 0.36 | 0 |
| 1712850900 | 0.441 | -0.004 | -0.90 | 0.44 | 0.467 | 0.425 | 0 |
| 1712764500 | 0.445 | 0.025 | 5.95 | 0.397 | 0.47 | 0.393 | 0 |
| 1712678100 | 0.42 | -0.34 | -44.74 | 0.734 | 0.734 | 0.38 | 0 |
| 1712591700 | 0.76 | -0.023 | -2.94 | 0.753 | 0.786 | 0.728 | 0 |
| 1712332500 | 0.783 | -0.067 | -7.88 | 0.887 | 0.901 | 0.776 | 0 |
| 1712246100 | 0.85 | -0.032 | -3.63 | 0.855 | 0.881 | 0.84 | 0 |
| 1712159700 | 0.882 | -0.116 | -11.62 | 0.893 | 0.951 | 0.882 | 0 |
| 1712073300 | 0.998 | -0.093 | -8.52 | 0.986 | 0.998 | 0.928 | 0 |
| 1711644900 | 1.091 | -0.07 | -5.62 | 1.1379999 | 1.163 | 1.091 | 0 |
| 1711558500 | 1.156 | -0.05 | -3.75 | 1.196 | 1.196 | 1.1339999 | 0 |
| 1711472100 | 1.201 | -0.01 | -0.41 | 1.219 | 1.227 | 1.124 | 0 |
| 1711385700 | 1.206 | -0.08 | -6.00 | 1.278 | 1.278 | 1.199 | 0 |
| 1711126500 | 1.283 | 0.04 | 2.97 | 1.28 | 1.302 | 1.227 | 0 |
| 1711040100 | 1.246 | -0.08 | -6.03 | 1.135 | 1.293 | 1.1259999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
