We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1718898900 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1718812500 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1718726100 | 1.064 | -0.11 | -9.60 | 1.155 | 1.163 | 1.064 | 0 |
| 1718639700 | 1.177 | 0 | 0.17 | 1.182 | 1.24 | 1.1299999 | 0 |
| 1718380500 | 1.175 | 0.24 | 25.53 | 0.946 | 1.221 | 0.937 | 0 |
| 1718294100 | 0.936 | 0.077 | 8.96 | 0.909 | 0.936 | 0.85 | 0 |
| 1718207700 | 0.859 | -0.061 | -6.63 | 0.918 | 0.921 | 0.809 | 0 |
| 1718121300 | 0.92 | 0.1050001 | 12.88 | 0.766 | 0.982 | 0.766 | 0 |
| 1718034900 | 0.8149999 | 0.0309999 | 3.95 | 0.857 | 0.864 | 0.808 | 0 |
| 1717775700 | 0.784 | 0.085 | 12.16 | 0.745 | 0.8199999 | 0.659 | 0 |
| 1717689300 | 0.699 | 0.032 | 4.80 | 0.6909999 | 0.765 | 0.632 | 0 |
| 1717602900 | 0.667 | -0.071 | -9.62 | 0.766 | 0.766 | 0.611 | 0 |
| 1717516500 | 0.738 | -0.005 | -0.67 | 0.747 | 0.774 | 0.699 | 0 |
| 1717430100 | 0.743 | -0.096 | -11.44 | 0.799 | 0.825 | 0.743 | 0 |
| 1717170900 | 0.839 | -0.023 | -2.67 | 0.862 | 0.908 | 0.835 | 0 |
| 1717084500 | 0.862 | -0.051 | -5.59 | 0.966 | 0.966 | 0.862 | 0 |
| 1716998100 | 0.913 | 0.101 | 12.44 | 0.849 | 0.914 | 0.834 | 10000 |
| 1716911700 | 0.812 | -0.019 | -2.29 | 0.841 | 0.849 | 0.809 | 0 |
| 1716825300 | 0.831 | -0.103 | -11.03 | 0.927 | 0.936 | 0.83 | 0 |
| 1716566100 | 0.934 | 0.042 | 4.71 | 0.945 | 0.951 | 0.895 | 10000 |
| 1716479700 | 0.892 | 0.068 | 8.25 | 0.8209999 | 0.924 | 0.8179999 | 0 |
| 1716393300 | 0.824 | 0.073 | 9.72 | 0.772 | 0.866 | 0.745 | 0 |
| 1716306900 | 0.751 | 0.019 | 2.60 | 0.771 | 0.828 | 0.733 | 0 |
| 1716220500 | 0.732 | 0.046 | 6.71 | 0.718 | 0.732 | 0.65 | 0 |
| 1715961300 | 0.686 | 0.032 | 4.89 | 0.711 | 0.723 | 0.645 | 0 |
| 1715874900 | 0.654 | 0.01 | 1.55 | 0.673 | 0.681 | 0.622 | 0 |
| 1715788500 | 0.644 | -0.127 | -16.47 | 0.777 | 0.779 | 0.631 | 0 |
| 1715702100 | 0.771 | 0.036 | 4.90 | 0.756 | 0.771 | 0.705 | 0 |
| 1715615700 | 0.735 | 0.002 | 0.27 | 0.793 | 0.812 | 0.723 | 0 |
| 1715356500 | 0.733 | -0.255 | -25.81 | 0.873 | 0.873 | 0.733 | 0 |
| 1715270100 | 0.988 | -0.033 | -3.23 | 1.059 | 1.059 | 0.977 | 0 |
| 1715183700 | 1.021 | -0.07 | -6.67 | 1.135 | 1.135 | 1.0149999 | 0 |
| 1715097300 | 1.094 | -0.05 | -4.12 | 1.1359999 | 1.155 | 1.089 | 0 |
| 1715010900 | 1.141 | -0.06 | -5.31 | 1.237 | 1.239 | 1.125 | 0 |
| 1714751700 | 1.205 | -0 | -0.17 | 1.228 | 1.233 | 1.151 | 0 |
| 1714665300 | 1.207 | -0.06 | -4.96 | 1.304 | 1.307 | 1.18 | 1000 |
| 1714492500 | 1.27 | -0 | -0.31 | 1.293 | 1.293 | 1.219 | 0 |
| 1714406100 | 1.274 | -0.08 | -5.56 | 1.355 | 1.36 | 1.249 | 0 |
| 1714146900 | 1.349 | -0.07 | -4.80 | 1.395 | 1.397 | 1.33 | 0 |
| 1714060500 | 1.417 | 0.04 | 2.90 | 1.411 | 1.476 | 1.353 | 0 |
| 1713974100 | 1.377 | 0.04 | 2.99 | 1.338 | 1.407 | 1.337 | 0 |
| 1713887700 | 1.337 | -0.08 | -5.58 | 1.422 | 1.427 | 1.328 | 0 |
| 1713801300 | 1.416 | -0.09 | -5.91 | 1.486 | 1.55 | 1.409 | 0 |
| 1713542100 | 1.5049999 | -0.07 | -4.44 | 1.665 | 1.665 | 1.5 | 0 |
| 1713455700 | 1.575 | -0.1 | -5.97 | 1.665 | 1.665 | 1.57 | 0 |
| 1713369300 | 1.675 | 0.02 | 1.21 | 1.685 | 1.7 | 1.615 | 0 |
| 1713282900 | 1.655 | 0.06 | 3.76 | 1.67 | 1.675 | 1.58 | 0 |
| 1713196500 | 1.595 | 0.01 | 0.63 | 1.57 | 1.595 | 1.545 | 0 |
| 1712937300 | 1.585 | -0.17 | -9.43 | 1.705 | 1.71 | 1.54 | 0 |
| 1712850900 | 1.75 | -0.01 | -0.57 | 1.76 | 1.77 | 1.675 | 0 |
| 1712764500 | 1.76 | 0.13 | 7.98 | 1.645 | 1.78 | 1.605 | 0 |
| 1712678100 | 1.6299999 | 0.08 | 5.50 | 1.555 | 1.6399999 | 1.525 | 0 |
| 1712591700 | 1.545 | 0 | 0.00 | 1.55 | 1.555 | 1.5 | 0 |
| 1712332500 | 1.545 | 0.15 | 10.99 | 1.467 | 1.555 | 1.441 | 0 |
| 1712246100 | 1.3919999 | -0.06 | -3.93 | 1.478 | 1.478 | 1.373 | 0 |
| 1712159700 | 1.449 | 0.01 | 0.42 | 1.472 | 1.478 | 1.427 | 0 |
| 1712073300 | 1.443 | 0.12 | 8.66 | 1.308 | 1.443 | 1.306 | 0 |
| 1711644900 | 1.328 | 0.04 | 3.43 | 1.284 | 1.328 | 1.2629999 | 0 |
| 1711558500 | 1.284 | -0.06 | -4.75 | 1.3759999 | 1.385 | 1.284 | 0 |
| 1711472100 | 1.348 | -0.01 | -0.74 | 1.319 | 1.352 | 1.271 | 0 |
| 1711385700 | 1.358 | 0.01 | 0.37 | 1.326 | 1.398 | 1.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
